Big Pump Historical Data

PUMP Page 57
Date Close Price change Market cap Trading volume
May 10, 12 AM $0.0₆229
-0.20%
$1.02 million $97
May 9, 11 PM $0.0₆229
+0.00%
$1.02 million $100
May 9, 10 PM $0.0₆229
+0.00%
$1.02 million $100
May 9, 9 PM $0.0₆229
+0.19%
$1.02 million $101
May 9, 8 PM $0.0₆229
-0.05%
$1.02 million $101
May 9, 7 PM $0.0₆229
+0.03%
$1.02 million $101
May 9, 6 PM $0.0₆229
-0.17%
$1.02 million $101
May 9, 5 PM $0.0₆229
+0.00%
$1.02 million $101
May 9, 4 PM $0.0₆229
+0.11%
$1.02 million $105
May 9, 3 PM $0.0₆229
-0.11%
$1.02 million $144
May 9, 2 PM $0.0₆229
-0.03%
$1.02 million $144
May 9, 1 PM $0.0₆229
+0.03%
$1.02 million $144
May 9, 12 PM $0.0₆229
+0.00%
$1.02 million $143
May 9, 11 AM $0.0₆229
+0.00%
$1.02 million $152
May 9, 10 AM $0.0₆229
+0.00%
$1.02 million $152
May 9, 9 AM $0.0₆229
+0.92%
$1.02 million $151
May 9, 8 AM $0.0₆227
+1.34%
$1.01 million $133
May 9, 7 AM $0.0₆224
+0.00%
$996,444 $105
May 9, 6 AM $0.0₆224
-0.75%
$996,444 $85
May 9, 5 AM $0.0₆226
+0.00%
$1 million $55
May 9, 4 AM $0.0₆226
+0.00%
$1 million $55
May 9, 3 AM $0.0₆226
+0.00%
$1 million $436
May 9, 2 AM $0.0₆226
+0.00%
$1 million $468
May 9, 1 AM $0.0₆226
+0.00%
$1 million $500
May 9, 12 AM $0.0₆226
-0.26%
$1 million $520
May 8, 11 PM $0.0₆226
+0.00%
$1.01 million $548
May 8, 10 PM $0.0₆226
+2.91%
$1.01 million $587
May 8, 9 PM $0.0₆22
+0.00%
$978,222 $709
May 8, 8 PM $0.0₆22
+0.00%
$978,222 $709
May 8, 7 PM $0.0₆22
+0.00%
$978,222 $709
May 8, 6 PM $0.0₆22
+0.00%
$978,222 $709
May 8, 5 PM $0.0₆22
+0.09%
$978,222 $709
May 8, 4 PM $0.0₆22
-0.09%
$977,333 $705
May 8, 3 PM $0.0₆22
+0.00%
$978,222 $666
May 8, 2 PM $0.0₆22
+0.00%
$978,222 $670
May 8, 1 PM $0.0₆22
+0.00%
$978,222 $670
May 8, 12 PM $0.0₆22
+0.36%
$978,222 $670
May 8, 11 AM $0.0₆219
+0.00%
$974,667 $661
May 8, 10 AM $0.0₆219
+0.00%
$974,667 $665
May 8, 9 AM $0.0₆219
+0.00%
$974,667 $665
May 8, 8 AM $0.0₆219
+0.00%
$974,667 $665
May 8, 7 AM $0.0₆219
+0.00%
$974,667 $665
May 8, 6 AM $0.0₆219
+0.00%
$974,667 $665
May 8, 5 AM $0.0₆219
+0.00%
$974,667 $665
May 8, 4 AM $0.0₆232
+0.00%
$1.03 million $298
May 8, 3 AM $0.0₆232
+0.00%
$1.03 million $285
May 8, 2 AM $0.0₆232
+0.00%
$1.03 million $257
May 8, 1 AM $0.0₆232
+0.00%
$1.03 million $230
May 8, 12 AM $0.0₆232
-2.88%
$1.03 million $220
May 7, 11 PM $0.0₆239
+0.00%
$1.06 million $189