Big Pump Historical Data

PUMP Page 56
Date Close Price change Market cap Trading volume
May 12, 3 AM $0.0₆226
+0.00%
$1.01 million $25
May 12, 2 AM $0.0₆226
+0.00%
$1.01 million $25
May 12, 1 AM $0.0₆226
+0.00%
$1.01 million $25
May 12, 12 AM $0.0₆226
+0.00%
$1.01 million $25
May 11, 11 PM $0.0₆226
+0.00%
$1.01 million $25
May 11, 10 PM $0.0₆226
+0.19%
$1.01 million $25
May 11, 9 PM $0.0₆226
-0.01%
$1 million $25
May 11, 8 PM $0.0₆226
+0.00%
$1 million $25
May 11, 7 PM $0.0₆226
-0.18%
$1 million $25
May 11, 6 PM $0.0₆226
+2.11%
$1.01 million $37
May 11, 5 PM $0.0₆222
-0.01%
$985,886 $36
May 11, 4 PM $0.0₆222
-0.02%
$985,965 $36
May 11, 3 PM $0.0₆222
-0.10%
$986,127 $43
May 11, 2 PM $0.0₆222
+0.00%
$987,111 $42
May 11, 1 PM $0.0₆222
+0.01%
$987,111 $42
May 11, 12 PM $0.0₆222
-0.01%
$986,985 $42
May 11, 11 AM $0.0₆222
+0.05%
$987,111 $44
May 11, 10 AM $0.0₆222
-0.05%
$986,587 $44
May 11, 9 AM $0.0₆222
+0.00%
$987,111 $44
May 11, 8 AM $0.0₆222
-1.55%
$987,111 $44
May 11, 7 AM $0.0₆226
+0.00%
$1 million $21
May 11, 6 AM $0.0₆226
+0.00%
$1 million $21
May 11, 5 AM $0.0₆226
+0.00%
$1 million $21
May 11, 4 AM $0.0₆226
+0.00%
$1 million $21
May 11, 3 AM $0.0₆226
+0.15%
$1 million $21
May 11, 2 AM $0.0₆225
-0.15%
$1 million $21
May 11, 1 AM $0.0₆226
+0.00%
$1 million $21
May 11, 12 AM $0.0₆226
+0.00%
$1 million $21
May 10, 11 PM $0.0₆226
+0.19%
$1 million $21
May 10, 10 PM $0.0₆225
+0.00%
$1 million $21
May 10, 9 PM $0.0₆225
-0.19%
$1 million $21
May 10, 8 PM $0.0₆226
+0.00%
$1 million $21
May 10, 7 PM $0.0₆226
+3.13%
$1 million $21
May 10, 6 PM $0.0₆219
+0.00%
$972,269 $9
May 10, 5 PM $0.0₆219
-0.07%
$972,269 $9
May 10, 4 PM $0.0₆219
-3.31%
$972,920 $9
May 10, 3 PM $0.0₆226
+0.00%
$1.01 million $2
May 10, 2 PM $0.0₆226
+0.00%
$1.01 million $2
May 10, 1 PM $0.0₆226
+0.00%
$1.01 million $3
May 10, 12 PM $0.0₆226
+0.00%
$1.01 million $3
May 10, 9 AM $0.0₆227
+0.00%
$1.01 million $20
May 10, 8 AM $0.0₆227
-1.02%
$1.01 million $20
May 10, 7 AM $0.0₆229
+0.00%
$1.02 million $47
May 10, 6 AM $0.0₆229
+0.00%
$1.02 million $67
May 10, 5 AM $0.0₆229
+0.00%
$1.02 million $97
May 10, 4 AM $0.0₆229
+0.00%
$1.02 million $97
May 10, 3 AM $0.0₆229
+0.00%
$1.02 million $97
May 10, 2 AM $0.0₆229
+0.00%
$1.02 million $97
May 10, 1 AM $0.0₆229
+0.20%
$1.02 million $97
May 10, 12 AM $0.0₆229
-0.20%
$1.02 million $97