Big Pump Historical Data

PUMP Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $0.00189
+1.48%
$8.39 billion $3.09 million
May 14, 11 AM $0.00186
-0.62%
$8.27 billion $2.93 million
May 14, 10 AM $0.00187
+0.47%
$8.32 billion $2.77 million
May 14, 9 AM $0.00186
+0.57%
$8.28 billion $2.69 million
May 14, 8 AM $0.00185
+0.15%
$8.23 billion $2.57 million
May 14, 7 AM $0.00185
-0.09%
$8.22 billion $2.14 million
May 14, 6 AM $0.00185
-0.32%
$8.23 billion $1.97 million
May 14, 5 AM $0.00186
+0.52%
$8.25 billion $1.86 million
May 14, 4 AM $0.00185
+0.76%
$8.21 billion $1.83 million
May 14, 3 AM $0.00183
-1.43%
$8.15 billion $1.85 million
May 14, 2 AM $0.00186
-0.46%
$8.27 billion $1.83 million
May 14, 1 AM $0.00187
+0.21%
$8.3 billion $1.84 million
May 14, 12 AM $0.00186
-0.02%
$8.29 billion $1.93 million
May 13, 11 PM $0.00186
+0.28%
$8.29 billion $1.92 million
May 13, 10 PM $0.00186
-0.34%
$8.27 billion $1.93 million
May 13, 9 PM $0.00187
-0.74%
$8.29 billion $1.9 million
May 13, 8 PM $0.00188
+0.32%
$8.36 billion $1.89 million
May 13, 7 PM $0.00187
-0.69%
$8.33 billion $1.9 million
May 13, 6 PM $0.00189
+0.27%
$8.39 billion $1.89 million
May 13, 5 PM $0.00188
+0.45%
$8.36 billion $1.89 million
May 13, 4 PM $0.00187
+0.25%
$8.33 billion $1.85 million
May 13, 3 PM $0.00187
-2.16%
$8.31 billion $1.76 million
May 13, 2 PM $0.00191
-0.55%
$8.49 billion $1.71 million
May 13, 1 PM $0.00192
-1.31%
$8.54 billion $1.81 million
May 13, 12 PM $0.00195
-0.91%
$8.65 billion $1.75 million
May 13, 11 AM $0.00197
-0.92%
$8.73 billion $1.65 million
May 13, 10 AM $0.00198
-1.69%
$8.81 billion $1.68 million
May 13, 9 AM $0.00202
+0.83%
$8.96 billion $1.75 million
May 13, 8 AM $0.002
-0.10%
$8.88 billion $1.73 million
May 13, 7 AM $0.002
+0.09%
$8.89 billion $1.74 million
May 13, 6 AM $0.002
-0.18%
$8.88 billion $1.78 million
May 13, 5 AM $0.002
-0.99%
$8.9 billion $1.8 million
May 13, 4 AM $0.00202
+0.13%
$8.99 billion $1.8 million
May 13, 3 AM $0.00202
+0.15%
$8.98 billion $1.82 million
May 13, 2 AM $0.00202
+0.85%
$8.96 billion $1.83 million
May 13, 1 AM $0.002
+1.36%
$8.89 billion $1.89 million
May 13, 12 AM $0.00197
+0.18%
$8.77 billion $2 million
May 12, 11 PM $0.00197
-0.46%
$8.75 billion $1.99 million
May 12, 10 PM $0.00198
+0.44%
$8.79 billion $1.97 million
May 12, 9 PM $0.00197
+0.07%
$8.76 billion $1.99 million
May 12, 8 PM $0.00197
+0.15%
$8.75 billion $2.14 million
May 12, 7 PM $0.00197
+0.55%
$8.74 billion $2.24 million
May 12, 6 PM $0.00196
+0.23%
$8.7 billion $2.3 million
May 12, 12 PM $0.0₆199
+0.00%
$884,051 $0
May 12, 9 AM $0.0₆196
-2.50%
$870,658 $0
May 12, 8 AM $0.0₆201
-11.29%
$893,023 $3,927
May 12, 7 AM $0.0₆226
+0.00%
$1.01 million $25
May 12, 6 AM $0.0₆226
+0.00%
$1.01 million $25
May 12, 5 AM $0.0₆226
+0.00%
$1.01 million $25
May 12, 4 AM $0.0₆226
+0.00%
$1.01 million $25