Big Pump Historical Data

PUMP Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $0.00174
-0.13%
$7.74 billion $1.71 million
May 16, 12 PM $0.00174
+0.09%
$7.75 billion $1.99 million
May 16, 11 AM $0.00174
+0.82%
$7.75 billion $2.03 million
May 16, 10 AM $0.00173
+0.24%
$7.68 billion $2 million
May 16, 9 AM $0.00172
-1.14%
$7.67 billion $1.94 million
May 16, 8 AM $0.00174
+0.53%
$7.75 billion $1.85 million
May 16, 7 AM $0.00173
-1.49%
$7.71 billion $1.85 million
May 16, 6 AM $0.00176
-0.91%
$7.82 billion $1.57 million
May 16, 5 AM $0.00178
-0.11%
$7.9 billion $1.52 million
May 16, 4 AM $0.00178
-1.07%
$7.91 billion $1.6 million
May 16, 3 AM $0.0018
-0.06%
$7.99 billion $1.56 million
May 16, 2 AM $0.0018
+0.00%
$8 billion $1.56 million
May 16, 1 AM $0.0018
+0.11%
$8 billion $1.61 million
May 16, 12 AM $0.0018
+0.07%
$7.99 billion $1.64 million
May 15, 11 PM $0.0018
+0.24%
$7.98 billion $1.66 million
May 15, 10 PM $0.00179
+0.05%
$7.96 billion $1.66 million
May 15, 9 PM $0.00179
-0.48%
$7.96 billion $1.64 million
May 15, 8 PM $0.0018
-0.33%
$8 billion $1.72 million
May 15, 7 PM $0.00181
-0.76%
$8.02 billion $1.79 million
May 15, 6 PM $0.00182
-0.18%
$8.08 billion $1.83 million
May 15, 5 PM $0.00182
+0.83%
$8.1 billion $1.9 million
May 15, 4 PM $0.00181
+0.52%
$8.03 billion $1.98 million
May 15, 3 PM $0.0018
+0.11%
$7.99 billion $1.98 million
May 15, 2 PM $0.0018
-0.12%
$7.98 billion $2.15 million
May 15, 1 PM $0.0018
-2.27%
$7.99 billion $2.33 million
May 15, 12 PM $0.00184
-1.34%
$8.18 billion $2.26 million
May 15, 11 AM $0.00186
-0.47%
$8.29 billion $2.54 million
May 15, 10 AM $0.00187
+1.01%
$8.33 billion $2.73 million
May 15, 9 AM $0.00185
-0.60%
$8.24 billion $2.84 million
May 15, 8 AM $0.00187
-0.43%
$8.29 billion $2.98 million
May 15, 7 AM $0.00187
+0.53%
$8.33 billion $3.42 million
May 15, 6 AM $0.00186
+0.89%
$8.28 billion $3.56 million
May 15, 5 AM $0.00185
-1.80%
$8.21 billion $3.65 million
May 15, 4 AM $0.00188
-0.81%
$8.36 billion $3.58 million
May 15, 3 AM $0.0019
-0.04%
$8.43 billion $3.6 million
May 15, 2 AM $0.0019
-0.12%
$8.43 billion $3.67 million
May 15, 1 AM $0.0019
-0.27%
$8.44 billion $3.63 million
May 15, 12 AM $0.0019
+1.04%
$8.47 billion $3.61 million
May 14, 11 PM $0.00189
-0.34%
$8.38 billion $3.58 million
May 14, 10 PM $0.00189
+0.30%
$8.41 billion $3.58 million
May 14, 9 PM $0.00188
-0.44%
$8.38 billion $3.61 million
May 14, 8 PM $0.00189
-1.86%
$8.41 billion $3.55 million
May 14, 7 PM $0.00193
-0.76%
$8.57 billion $3.46 million
May 14, 6 PM $0.00194
+0.54%
$8.64 billion $3.42 million
May 14, 5 PM $0.00193
+0.55%
$8.59 billion $3.36 million
May 14, 4 PM $0.00192
+0.00%
$8.54 billion $3.34 million
May 14, 3 PM $0.00192
-0.18%
$8.54 billion $3.4 million
May 14, 2 PM $0.00192
+2.40%
$8.55 billion $3.38 million
May 14, 1 PM $0.00188
-0.42%
$8.35 billion $3.2 million
May 14, 12 PM $0.00189
+1.48%
$8.39 billion $3.09 million