Big Pump Historical Data

PUMP Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $0.00167
-2.01%
$7.42 billion $2.61 million
May 18, 1 PM $0.0017
-0.70%
$7.57 billion $2.48 million
May 18, 12 PM $0.00171
+0.67%
$7.62 billion $2.46 million
May 18, 11 AM $0.0017
+0.98%
$7.57 billion $2.33 million
May 18, 10 AM $0.00169
-0.16%
$7.5 billion $2.31 million
May 18, 9 AM $0.00169
-0.59%
$7.51 billion $2.33 million
May 18, 8 AM $0.0017
+0.40%
$7.55 billion $2.33 million
May 18, 7 AM $0.00169
-0.09%
$7.52 billion $2.34 million
May 18, 6 AM $0.00169
-0.47%
$7.53 billion $2.37 million
May 18, 5 AM $0.0017
-0.46%
$7.57 billion $2.23 million
May 18, 4 AM $0.00171
+0.64%
$7.6 billion $2.16 million
May 18, 3 AM $0.0017
-0.31%
$7.55 billion $2.21 million
May 18, 2 AM $0.0017
+0.14%
$7.57 billion $2.2 million
May 18, 1 AM $0.0017
-0.29%
$7.56 billion $2.21 million
May 18, 12 AM $0.00171
+0.06%
$7.59 billion $2.15 million
May 17, 11 PM $0.00171
-2.27%
$7.58 billion $2.09 million
May 17, 10 PM $0.00175
-1.37%
$7.76 billion $1.57 million
May 17, 9 PM $0.00177
+0.60%
$7.86 billion $1.48 million
May 17, 8 PM $0.00176
-0.49%
$7.82 billion $1.43 million
May 17, 7 PM $0.00177
+1.00%
$7.86 billion $1.37 million
May 17, 6 PM $0.00175
+0.35%
$7.78 billion $1.33 million
May 17, 5 PM $0.00174
-0.26%
$7.75 billion $1.34 million
May 17, 4 PM $0.00175
-0.09%
$7.77 billion $1.29 million
May 17, 3 PM $0.00175
+0.26%
$7.78 billion $1.32 million
May 17, 2 PM $0.00175
-0.23%
$7.76 billion $1.32 million
May 17, 1 PM $0.00175
-0.11%
$7.78 billion $1.31 million
May 17, 12 PM $0.00175
-0.34%
$7.78 billion $1.22 million
May 17, 11 AM $0.00176
-0.20%
$7.81 billion $1.22 million
May 17, 10 AM $0.00176
+0.54%
$7.83 billion $1.2 million
May 17, 9 AM $0.00175
+0.69%
$7.79 billion $1.22 million
May 17, 8 AM $0.00174
-0.32%
$7.73 billion $1.31 million
May 17, 7 AM $0.00174
+0.24%
$7.75 billion $1.31 million
May 17, 6 AM $0.00174
-0.16%
$7.73 billion $1.59 million
May 17, 5 AM $0.00174
-0.40%
$7.75 billion $1.67 million
May 17, 4 AM $0.00175
+0.46%
$7.78 billion $1.69 million
May 17, 3 AM $0.00174
+0.85%
$7.74 billion $1.64 million
May 17, 2 AM $0.00173
+0.00%
$7.68 billion $1.61 million
May 17, 1 AM $0.00173
-0.46%
$7.68 billion $1.57 million
May 17, 12 AM $0.00174
-0.23%
$7.72 billion $1.47 million
May 16, 11 PM $0.00174
-0.35%
$7.73 billion $1.47 million
May 16, 10 PM $0.00175
-0.31%
$7.76 billion $1.47 million
May 16, 9 PM $0.00175
+0.09%
$7.78 billion $1.5 million
May 16, 8 PM $0.00175
-0.05%
$7.78 billion $1.53 million
May 16, 7 PM $0.00175
-0.17%
$7.78 billion $1.57 million
May 16, 6 PM $0.00175
-0.38%
$7.8 billion $1.59 million
May 16, 5 PM $0.00176
+0.24%
$7.83 billion $1.62 million
May 16, 4 PM $0.00176
+0.19%
$7.8 billion $1.63 million
May 16, 3 PM $0.00175
+0.20%
$7.79 billion $1.63 million
May 16, 2 PM $0.00175
+0.35%
$7.77 billion $1.64 million
May 16, 1 PM $0.00174
-0.13%
$7.74 billion $1.71 million