Big Pump Historical Data

PUMP Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $0.00181
-0.28%
$8.03 billion $1.41 million
May 22, 4 PM $0.00181
-0.02%
$8.05 billion $1.54 million
May 22, 3 PM $0.00181
+0.18%
$8.05 billion $1.59 million
May 22, 2 PM $0.00181
-1.78%
$8.04 billion $1.76 million
May 22, 1 PM $0.00184
-0.82%
$8.18 billion $1.78 million
May 22, 12 PM $0.00186
+1.71%
$8.25 billion $1.78 million
May 22, 11 AM $0.00182
+1.06%
$8.11 billion $1.76 million
May 22, 10 AM $0.00181
-1.74%
$8.03 billion $1.74 million
May 22, 9 AM $0.00184
-0.12%
$8.17 billion $1.75 million
May 22, 8 AM $0.00184
+0.91%
$8.18 billion $1.76 million
May 22, 7 AM $0.00182
+0.50%
$8.1 billion $1.69 million
May 22, 6 AM $0.00181
-0.86%
$8.06 billion $1.7 million
May 22, 5 AM $0.00183
+0.37%
$8.13 billion $1.72 million
May 22, 4 AM $0.00182
+0.14%
$8.1 billion $1.79 million
May 22, 3 AM $0.00182
-0.01%
$8.09 billion $1.82 million
May 22, 2 AM $0.00182
+0.35%
$8.09 billion $1.89 million
May 22, 1 AM $0.00181
+0.77%
$8.07 billion $1.85 million
May 22, 12 AM $0.0018
-0.82%
$8 billion $1.9 million
May 21, 11 PM $0.00182
-0.27%
$8.07 billion $1.98 million
May 21, 10 PM $0.00182
+0.16%
$8.09 billion $1.94 million
May 21, 9 PM $0.00182
-0.49%
$8.08 billion $1.94 million
May 21, 8 PM $0.00183
-0.29%
$8.12 billion $1.93 million
May 21, 7 PM $0.00183
+1.11%
$8.14 billion $1.99 million
May 21, 6 PM $0.00181
-1.11%
$8.05 billion $1.99 million
May 21, 5 PM $0.00183
+3.09%
$8.14 billion $2.01 million
May 21, 4 PM $0.00178
-1.57%
$7.9 billion $1.99 million
May 21, 3 PM $0.0018
+1.66%
$8.02 billion $2.3 million
May 21, 2 PM $0.00178
+0.28%
$7.89 billion $2.33 million
May 21, 1 PM $0.00177
+1.21%
$7.87 billion $2.37 million
May 21, 12 PM $0.00175
+0.76%
$7.77 billion $2.48 million
May 21, 11 AM $0.00174
-0.92%
$7.71 billion $2.48 million
May 21, 10 AM $0.00175
-1.16%
$7.79 billion $2.47 million
May 21, 9 AM $0.00177
-0.63%
$7.88 billion $2.41 million
May 21, 8 AM $0.00178
+0.19%
$7.93 billion $2.4 million
May 21, 7 AM $0.00178
+0.77%
$7.91 billion $2.41 million
May 21, 6 AM $0.00177
-0.73%
$7.85 billion $2.42 million
May 21, 5 AM $0.00178
-0.71%
$7.91 billion $2.44 million
May 21, 4 AM $0.00179
-0.13%
$7.97 billion $2.44 million
May 21, 3 AM $0.00179
+0.68%
$7.97 billion $2.41 million
May 21, 2 AM $0.00178
+0.12%
$7.92 billion $2.34 million
May 21, 1 AM $0.00178
+0.24%
$7.91 billion $2.32 million
May 21, 12 AM $0.00178
+2.09%
$7.89 billion $2.29 million
May 20, 11 PM $0.00174
-0.14%
$7.73 billion $2.26 million
May 20, 10 PM $0.00174
+0.01%
$7.74 billion $2.28 million
May 20, 9 PM $0.00174
+0.09%
$7.74 billion $2.28 million
May 20, 8 PM $0.00174
-0.67%
$7.73 billion $2.3 million
May 20, 7 PM $0.00175
-0.05%
$7.79 billion $2.21 million
May 20, 6 PM $0.00175
-1.16%
$7.79 billion $2.18 million
May 20, 5 PM $0.00177
-0.05%
$7.88 billion $2.1 million
May 20, 4 PM $0.00177
-0.17%
$7.89 billion $1.97 million