Big Pump Historical Data

PUMP Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $0.00174
-0.50%
$7.74 billion $1.28 million
May 24, 5 PM $0.00175
+0.12%
$7.78 billion $1.36 million
May 24, 4 PM $0.00175
+0.27%
$7.77 billion $1.44 million
May 24, 3 PM $0.00174
+0.21%
$7.75 billion $1.47 million
May 24, 2 PM $0.00174
-0.39%
$7.73 billion $1.59 million
May 24, 1 PM $0.00175
-0.96%
$7.76 billion $1.59 million
May 24, 12 PM $0.00176
-0.63%
$7.84 billion $1.64 million
May 24, 11 AM $0.00178
+0.15%
$7.89 billion $1.67 million
May 24, 10 AM $0.00177
-0.15%
$7.88 billion $1.88 million
May 24, 9 AM $0.00178
-0.07%
$7.89 billion $1.94 million
May 24, 8 AM $0.00178
+0.83%
$7.9 billion $1.99 million
May 24, 7 AM $0.00176
-0.27%
$7.83 billion $2.24 million
May 24, 6 AM $0.00177
+0.67%
$7.85 billion $2.53 million
May 24, 5 AM $0.00175
-0.82%
$7.8 billion $2.55 million
May 24, 4 AM $0.00177
+0.35%
$7.86 billion $2.52 million
May 24, 3 AM $0.00176
-0.56%
$7.84 billion $2.54 million
May 24, 2 AM $0.00177
-0.29%
$7.88 billion $2.54 million
May 24, 1 AM $0.00178
+0.12%
$7.9 billion $2.57 million
May 24, 12 AM $0.00178
-0.12%
$7.89 billion $2.58 million
May 23, 11 PM $0.00178
-0.24%
$7.9 billion $2.65 million
May 23, 10 PM $0.00178
-0.67%
$7.92 billion $2.82 million
May 23, 9 PM $0.00179
-2.17%
$7.98 billion $2.75 million
May 23, 8 PM $0.00183
+4.25%
$8.15 billion $2.54 million
May 23, 7 PM $0.00176
+0.27%
$7.82 billion $2.37 million
May 23, 6 PM $0.00175
+2.14%
$7.8 billion $2.52 million
May 23, 5 PM $0.00172
-0.05%
$7.63 billion $2.54 million
May 23, 4 PM $0.00172
+0.73%
$7.64 billion $2.49 million
May 23, 3 PM $0.00171
+0.65%
$7.58 billion $2.47 million
May 23, 2 PM $0.00169
+1.34%
$7.53 billion $2.38 million
May 23, 1 PM $0.00167
+1.29%
$7.43 billion $2.44 million
May 23, 12 PM $0.00165
+0.30%
$7.33 billion $2.46 million
May 23, 11 AM $0.00165
+0.18%
$7.31 billion $2.51 million
May 23, 10 AM $0.00164
+0.22%
$7.3 billion $2.39 million
May 23, 9 AM $0.00164
-0.29%
$7.28 billion $2.38 million
May 23, 8 AM $0.00164
+0.20%
$7.31 billion $2.34 million
May 23, 7 AM $0.00164
-3.45%
$7.29 billion $2.16 million
May 23, 6 AM $0.0017
-0.44%
$7.55 billion $1.87 million
May 23, 5 AM $0.00171
-0.08%
$7.58 billion $1.86 million
May 23, 4 AM $0.00171
-0.79%
$7.59 billion $1.86 million
May 23, 3 AM $0.00172
+0.27%
$7.65 billion $1.82 million
May 23, 2 AM $0.00172
+0.26%
$7.63 billion $1.82 million
May 23, 1 AM $0.00171
+0.09%
$7.61 billion $1.85 million
May 23, 12 AM $0.00171
+0.12%
$7.6 billion $1.84 million
May 22, 11 PM $0.00171
-1.29%
$7.59 billion $1.78 million
May 22, 10 PM $0.00173
-0.95%
$7.69 billion $1.63 million
May 22, 9 PM $0.00175
+0.35%
$7.76 billion $1.61 million
May 22, 8 PM $0.00174
-0.24%
$7.74 billion $1.6 million
May 22, 7 PM $0.00174
-1.28%
$7.75 billion $1.56 million
May 22, 6 PM $0.00177
-2.12%
$7.86 billion $1.42 million
May 22, 5 PM $0.00181
-0.28%
$8.03 billion $1.41 million