Big Pump Historical Data

PUMP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.00152
+0.83%
$ 6.75 billion $ 2.29 million
Jun 7, 7 AM $ 0.00151
+0.44%
$ 6.69 billion $ 2.07 million
Jun 7, 6 AM $ 0.0015
+0.22%
$ 6.66 billion $ 2.1 million
Jun 7, 5 AM $ 0.0015
+0.85%
$ 6.65 billion $ 2.08 million
Jun 7, 4 AM $ 0.00148
+0.54%
$ 6.59 billion $ 2.09 million
Jun 7, 3 AM $ 0.00148
+1.23%
$ 6.56 billion $ 2.28 million
Jun 7, 2 AM $ 0.00146
-1.79%
$ 6.48 billion $ 2.25 million
Jun 7, 1 AM $ 0.00148
+3.56%
$ 6.59 billion $ 2.27 million
Jun 7, 12 AM $ 0.00143
+0.51%
$ 6.37 billion $ 2.19 million
Jun 6, 11 PM $ 0.00143
+0.68%
$ 6.33 billion $ 2.25 million
Jun 6, 10 PM $ 0.00142
-0.27%
$ 6.29 billion $ 2.31 million
Jun 6, 9 PM $ 0.00142
+1.79%
$ 6.31 billion $ 2.39 million
Jun 6, 8 PM $ 0.00139
-0.43%
$ 6.2 billion $ 2.28 million
Jun 6, 7 PM $ 0.0014
-1.39%
$ 6.22 billion $ 2.35 million
Jun 6, 6 PM $ 0.00142
+1.90%
$ 6.31 billion $ 2.57 million
Jun 6, 5 PM $ 0.00139
-1.32%
$ 6.18 billion $ 2.68 million
Jun 6, 4 PM $ 0.00141
-0.24%
$ 6.26 billion $ 2.75 million
Jun 6, 3 PM $ 0.00141
-0.97%
$ 6.28 billion $ 3.25 million
Jun 6, 2 PM $ 0.00143
+0.60%
$ 6.34 billion $ 3.83 million
Jun 6, 1 PM $ 0.00142
-1.24%
$ 6.3 billion $ 4.13 million
Jun 6, 12 PM $ 0.00144
+0.63%
$ 6.38 billion $ 4.42 million
Jun 6, 11 AM $ 0.00143
+1.14%
$ 6.34 billion $ 4.61 million
Jun 6, 10 AM $ 0.00141
-0.03%
$ 6.27 billion $ 4.69 million
Jun 6, 9 AM $ 0.00141
-0.99%
$ 6.27 billion $ 4.74 million
Jun 6, 8 AM $ 0.00143
+1.43%
$ 6.34 billion $ 4.81 million
Jun 6, 7 AM $ 0.00141
+1.57%
$ 6.25 billion $ 4.86 million
Jun 6, 6 AM $ 0.00138
+0.50%
$ 6.15 billion $ 5.1 million
Jun 6, 5 AM $ 0.00138
+3.19%
$ 6.12 billion $ 5.62 million
Jun 6, 4 AM $ 0.00133
-3.16%
$ 5.93 billion $ 5.67 million
Jun 6, 3 AM $ 0.00138
-1.66%
$ 6.12 billion $ 5.81 million
Jun 6, 2 AM $ 0.0014
-1.58%
$ 6.23 billion $ 5.8 million
Jun 6, 1 AM $ 0.00142
-1.39%
$ 6.33 billion $ 5.8 million
Jun 6, 12 AM $ 0.00144
+1.47%
$ 6.42 billion $ 5.87 million
Jun 5, 11 PM $ 0.00142
-1.34%
$ 6.32 billion $ 5.87 million
Jun 5, 10 PM $ 0.00144
-1.47%
$ 6.41 billion $ 5.91 million
Jun 5, 9 PM $ 0.00146
+1.29%
$ 6.51 billion $ 6.13 million
Jun 5, 8 PM $ 0.00145
+1.79%
$ 6.42 billion $ 6.26 million
Jun 5, 7 PM $ 0.00142
+3.62%
$ 6.31 billion $ 6.14 million
Jun 5, 6 PM $ 0.00137
-5.24%
$ 6.09 billion $ 5.98 million
Jun 5, 5 PM $ 0.00145
-2.48%
$ 6.43 billion $ 5.9 million
Jun 5, 4 PM $ 0.00148
+4.80%
$ 6.59 billion $ 5.92 million
Jun 5, 3 PM $ 0.00142
-4.27%
$ 6.29 billion $ 5.61 million
Jun 5, 2 PM $ 0.00148
-1.60%
$ 6.57 billion $ 5.34 million
Jun 5, 1 PM $ 0.0015
-0.59%
$ 6.68 billion $ 5.16 million
Jun 5, 12 PM $ 0.00151
-0.32%
$ 6.72 billion $ 5.01 million
Jun 5, 11 AM $ 0.00152
-0.25%
$ 6.74 billion $ 5.08 million
Jun 5, 10 AM $ 0.00152
-2.56%
$ 6.76 billion $ 5.13 million
Jun 5, 9 AM $ 0.00156
+2.33%
$ 6.93 billion $ 5.24 million
Jun 5, 8 AM $ 0.00152
-2.92%
$ 6.77 billion $ 5.31 million
Jun 5, 7 AM $ 0.00157
+4.43%
$ 6.97 billion $ 5.47 million