Big Pump Historical Data

PUMP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 3 AM $0.00485
-0.16%
$21.55 billion $9.02 million
Aug 25, 2 AM $0.00486
+0.87%
$21.58 billion $8.91 million
Aug 25, 1 AM $0.00481
+0.16%
$21.4 billion $8.82 million
Aug 25, 12 AM $0.00481
+1.34%
$21.36 billion $9.05 million
Aug 24, 11 PM $0.00474
-0.13%
$21.08 billion $8.99 million
Aug 24, 10 PM $0.00475
-1.09%
$21.11 billion $9.13 million
Aug 24, 9 PM $0.0048
+1.68%
$21.34 billion $9.5 million
Aug 24, 8 PM $0.00472
-0.14%
$20.99 billion $9.88 million
Aug 24, 7 PM $0.00473
+0.52%
$21.02 billion $9.91 million
Aug 24, 6 PM $0.0047
-0.51%
$20.91 billion $9.65 million
Aug 24, 5 PM $0.00473
-2.58%
$21.02 billion $9.38 million
Aug 24, 4 PM $0.00485
-0.18%
$21.57 billion $8.16 million
Aug 24, 3 PM $0.00486
-2.24%
$21.61 billion $9.31 million
Aug 24, 2 PM $0.00497
+0.54%
$22.11 billion $9.54 million
Aug 24, 1 PM $0.00495
-1.43%
$21.99 billion $10.18 million
Aug 24, 12 PM $0.00502
+0.75%
$22.31 billion $10.71 million
Aug 24, 11 AM $0.00498
+0.35%
$22.14 billion $11.22 million
Aug 24, 10 AM $0.00497
+0.48%
$22.07 billion $11.69 million
Aug 24, 9 AM $0.00494
+1.86%
$21.96 billion $12.16 million
Aug 24, 8 AM $0.00485
-1.92%
$21.56 billion $12.43 million
Aug 24, 7 AM $0.00495
-1.60%
$21.98 billion $12.86 million
Aug 24, 6 AM $0.00503
+0.60%
$22.34 billion $14.24 million
Aug 24, 5 AM $0.005
-0.33%
$22.21 billion $15.43 million
Aug 24, 4 AM $0.00501
-0.06%
$22.28 billion $16.42 million
Aug 24, 3 AM $0.00502
-1.14%
$22.29 billion $16.87 million
Aug 24, 2 AM $0.00507
+2.53%
$22.55 billion $17.44 million
Aug 24, 1 AM $0.00495
-3.52%
$21.99 billion $17.54 million
Aug 24, 12 AM $0.00513
-1.89%
$22.8 billion $17.48 million
Aug 23, 11 PM $0.00523
-1.43%
$23.23 billion $17.98 million
Aug 23, 10 PM $0.0053
+0.14%
$23.57 billion $18.16 million
Aug 23, 9 PM $0.0053
+4.02%
$23.54 billion $18.4 million
Aug 23, 8 PM $0.00509
-0.62%
$22.63 billion $18.57 million
Aug 23, 7 PM $0.00512
+0.05%
$22.77 billion $19.13 million
Aug 23, 6 PM $0.00512
-0.74%
$22.76 billion $19.25 million
Aug 23, 5 PM $0.00516
-1.22%
$22.93 billion $19.47 million
Aug 23, 4 PM $0.00522
+0.92%
$23.21 billion $20.45 million
Aug 23, 3 PM $0.00518
-2.25%
$23 billion $19.82 million
Aug 23, 2 PM $0.00529
+0.80%
$23.53 billion $20.15 million
Aug 23, 1 PM $0.00525
-1.59%
$23.34 billion $20.63 million
Aug 23, 12 PM $0.00534
+0.35%
$23.72 billion $21.49 million
Aug 23, 11 AM $0.00532
+3.18%
$23.64 billion $22.26 million
Aug 23, 10 AM $0.00515
-0.56%
$22.91 billion $22.41 million
Aug 23, 9 AM $0.00518
+0.52%
$23.04 billion $23.15 million
Aug 23, 8 AM $0.00516
+0.34%
$22.92 billion $23.85 million
Aug 23, 7 AM $0.00514
-0.88%
$22.84 billion $24.36 million
Aug 23, 6 AM $0.00519
+4.92%
$23.04 billion $23.94 million
Aug 23, 5 AM $0.00494
+4.24%
$21.96 billion $24.66 million
Aug 23, 4 AM $0.00474
+1.54%
$21.07 billion $26.42 million
Aug 23, 3 AM $0.00467
-4.54%
$20.75 billion $26.45 million
Aug 23, 2 AM $0.00489
-0.28%
$21.74 billion $26.2 million