Big Pump Historical Data

PUMP Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $0.00182
+1.11%
$8.08 billion $3.09 million
May 26, 6 PM $0.0018
+0.74%
$7.99 billion $3.09 million
May 26, 5 PM $0.00178
-2.21%
$7.93 billion $3.1 million
May 26, 4 PM $0.00182
-0.96%
$8.11 billion $3.17 million
May 26, 3 PM $0.00184
+1.14%
$8.19 billion $2.94 million
May 26, 2 PM $0.00182
-0.01%
$8.1 billion $2.57 million
May 26, 1 PM $0.00182
+0.82%
$8.1 billion $2.36 million
May 26, 12 PM $0.00181
+0.26%
$8.03 billion $2.2 million
May 26, 11 AM $0.0018
-0.57%
$8.01 billion $2.18 million
May 26, 10 AM $0.00181
+2.03%
$8.06 billion $2.15 million
May 26, 9 AM $0.00178
-0.14%
$7.9 billion $2.02 million
May 26, 8 AM $0.00178
+0.08%
$7.91 billion $2.02 million
May 26, 7 AM $0.00178
-0.34%
$7.9 billion $2.02 million
May 26, 6 AM $0.00178
-0.21%
$7.93 billion $2 million
May 26, 5 AM $0.00179
+1.18%
$7.95 billion $1.91 million
May 26, 4 AM $0.00177
+0.70%
$7.85 billion $1.84 million
May 26, 3 AM $0.00175
+0.45%
$7.8 billion $1.7 million
May 26, 2 AM $0.00175
-0.14%
$7.76 billion $1.63 million
May 26, 1 AM $0.00175
-0.43%
$7.77 billion $1.57 million
May 26, 12 AM $0.00176
-1.84%
$7.81 billion $1.57 million
May 25, 11 PM $0.00179
+0.29%
$7.96 billion $1.48 million
May 25, 10 PM $0.00179
-1.20%
$7.94 billion $1.47 million
May 25, 9 PM $0.00181
+0.34%
$8.03 billion $1.48 million
May 25, 8 PM $0.0018
-0.52%
$8 billion $1.66 million
May 25, 7 PM $0.00181
-0.73%
$8.04 billion $1.65 million
May 25, 6 PM $0.00182
-0.98%
$8.1 billion $1.59 million
May 25, 5 PM $0.00184
+0.66%
$8.18 billion $1.51 million
May 25, 4 PM $0.00183
+1.32%
$8.13 billion $1.2 million
May 25, 3 PM $0.0018
-0.48%
$8.02 billion $1.16 million
May 25, 2 PM $0.00181
+1.60%
$8.06 billion $1.05 million
May 25, 1 PM $0.00178
+0.29%
$7.93 billion $1.04 million
May 25, 12 PM $0.00178
+0.22%
$7.91 billion $1.05 million
May 25, 11 AM $0.00178
-0.86%
$7.89 billion $1.03 million
May 25, 10 AM $0.00179
+0.49%
$7.96 billion $1.01 million
May 25, 9 AM $0.00178
-0.10%
$7.92 billion $1.02 million
May 25, 8 AM $0.00178
+0.71%
$7.93 billion $1.01 million
May 25, 7 AM $0.00177
+0.55%
$7.87 billion $997,185
May 25, 6 AM $0.00176
-0.17%
$7.83 billion $980,512
May 25, 5 AM $0.00176
+0.47%
$7.84 billion $973,501
May 25, 4 AM $0.00176
+1.38%
$7.81 billion $1.01 million
May 25, 3 AM $0.00173
-0.17%
$7.7 billion $1.01 million
May 25, 2 AM $0.00174
+0.28%
$7.71 billion $1.01 million
May 25, 1 AM $0.00173
-0.60%
$7.69 billion $1.02 million
May 25, 12 AM $0.00174
+0.13%
$7.74 billion $993,914
May 24, 11 PM $0.00174
+0.71%
$7.73 billion $993,772
May 24, 10 PM $0.00173
+1.44%
$7.68 billion $994,437
May 24, 9 PM $0.0017
-1.50%
$7.57 billion $987,753
May 24, 8 PM $0.00173
-0.85%
$7.68 billion $1.04 million
May 24, 7 PM $0.00174
+0.07%
$7.75 billion $1.26 million
May 24, 6 PM $0.00174
-0.50%
$7.74 billion $1.28 million