Big Pump Historical Data

PUMP Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $0.0017
-0.16%
$7.57 billion $4.16 million
May 28, 7 PM $0.00171
-0.61%
$7.59 billion $4.17 million
May 28, 6 PM $0.00172
+0.54%
$7.63 billion $4.21 million
May 28, 5 PM $0.00171
+1.42%
$7.59 billion $4.15 million
May 28, 4 PM $0.00168
+2.13%
$7.49 billion $4.02 million
May 28, 3 PM $0.00165
+0.24%
$7.33 billion $4.02 million
May 28, 2 PM $0.00165
-0.28%
$7.31 billion $4.19 million
May 28, 1 PM $0.00165
-0.14%
$7.33 billion $3.99 million
May 28, 12 PM $0.00165
+0.67%
$7.34 billion $3.95 million
May 28, 11 AM $0.00164
-0.82%
$7.3 billion $4.25 million
May 28, 10 AM $0.00166
-0.89%
$7.36 billion $4.06 million
May 28, 9 AM $0.00167
+0.39%
$7.43 billion $3.98 million
May 28, 8 AM $0.00166
-1.45%
$7.4 billion $3.95 million
May 28, 7 AM $0.00169
+0.64%
$7.51 billion $3.95 million
May 28, 6 AM $0.00168
-1.32%
$7.46 billion $4.02 million
May 28, 5 AM $0.0017
-0.46%
$7.56 billion $3.79 million
May 28, 4 AM $0.00171
-0.44%
$7.59 billion $3.64 million
May 28, 3 AM $0.00172
-3.84%
$7.63 billion $3.48 million
May 28, 2 AM $0.00179
-0.66%
$7.94 billion $3.25 million
May 28, 1 AM $0.0018
+0.34%
$7.99 billion $3.33 million
May 28, 12 AM $0.00179
+0.06%
$7.96 billion $3.28 million
May 27, 11 PM $0.00179
+0.45%
$7.96 billion $3.3 million
May 27, 10 PM $0.00178
+0.56%
$7.92 billion $3.25 million
May 27, 9 PM $0.00177
-3.33%
$7.88 billion $3.16 million
May 27, 8 PM $0.00183
-0.32%
$8.15 billion $3.1 million
May 27, 7 PM $0.00184
+0.18%
$8.18 billion $3.09 million
May 27, 6 PM $0.00184
+1.83%
$8.16 billion $3.06 million
May 27, 5 PM $0.0018
-1.66%
$8.02 billion $3.04 million
May 27, 4 PM $0.00183
-0.67%
$8.15 billion $3.23 million
May 27, 3 PM $0.00185
+2.21%
$8.21 billion $3.42 million
May 27, 2 PM $0.00181
+0.35%
$8.03 billion $3.66 million
May 27, 1 PM $0.0018
-1.98%
$8 billion $3.79 million
May 27, 12 PM $0.00184
+1.93%
$8.16 billion $3.73 million
May 27, 11 AM $0.0018
+0.30%
$8 billion $3.32 million
May 27, 10 AM $0.0018
+0.63%
$7.98 billion $3.36 million
May 27, 9 AM $0.00178
-1.07%
$7.93 billion $3.44 million
May 27, 8 AM $0.0018
-0.76%
$8.02 billion $3.37 million
May 27, 7 AM $0.00182
+0.65%
$8.08 billion $3.24 million
May 27, 6 AM $0.00181
+1.19%
$8.03 billion $3.11 million
May 27, 5 AM $0.00178
+0.44%
$7.93 billion $3.15 million
May 27, 4 AM $0.00178
-0.43%
$7.9 billion $3.17 million
May 27, 3 AM $0.00178
-0.53%
$7.93 billion $3.18 million
May 27, 2 AM $0.00179
-0.81%
$7.97 billion $3.17 million
May 27, 1 AM $0.00181
-0.96%
$8.04 billion $3.1 million
May 27, 12 AM $0.00183
+1.69%
$8.12 billion $3.06 million
May 26, 11 PM $0.0018
+0.03%
$7.98 billion $3.12 million
May 26, 10 PM $0.0018
+0.03%
$7.98 billion $3.12 million
May 26, 9 PM $0.0018
-1.23%
$7.98 billion $3.2 million
May 26, 8 PM $0.00182
+0.00%
$8.08 billion $3.16 million
May 26, 7 PM $0.00182
+1.11%
$8.08 billion $3.09 million