Big Pump Historical Data

PUMP Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $0.0018
+0.25%
$7.99 billion $2.08 million
May 30, 8 PM $0.00178
-0.46%
$7.93 billion $2.14 million
May 30, 7 PM $0.00179
-0.30%
$7.97 billion $2.17 million
May 30, 6 PM $0.0018
+0.19%
$7.99 billion $2.2 million
May 30, 5 PM $0.00179
+0.24%
$7.98 billion $2.29 million
May 30, 4 PM $0.00179
+0.83%
$7.96 billion $2.56 million
May 30, 3 PM $0.00178
+0.20%
$7.89 billion $2.72 million
May 30, 2 PM $0.00177
+0.34%
$7.88 billion $2.77 million
May 30, 1 PM $0.00176
-0.13%
$7.84 billion $2.81 million
May 30, 12 PM $0.00177
+0.17%
$7.85 billion $2.77 million
May 30, 11 AM $0.00176
+0.06%
$7.84 billion $2.78 million
May 30, 10 AM $0.00176
+1.22%
$7.83 billion $2.72 million
May 30, 9 AM $0.00174
+0.00%
$7.73 billion $2.57 million
May 30, 8 AM $0.00174
-0.23%
$7.73 billion $2.53 million
May 30, 7 AM $0.00174
+0.49%
$7.75 billion $2.54 million
May 30, 6 AM $0.00174
-0.60%
$7.72 billion $2.51 million
May 30, 5 AM $0.00175
+1.02%
$7.76 billion $2.56 million
May 30, 4 AM $0.00173
-0.62%
$7.68 billion $2.51 million
May 30, 3 AM $0.00174
-0.17%
$7.73 billion $2.4 million
May 30, 2 AM $0.00174
+0.70%
$7.74 billion $2.36 million
May 30, 1 AM $0.00173
+0.94%
$7.69 billion $2.39 million
May 30, 12 AM $0.00171
+0.09%
$7.62 billion $2.41 million
May 29, 11 PM $0.00171
+0.08%
$7.62 billion $2.44 million
May 29, 10 PM $0.00171
+0.54%
$7.62 billion $2.44 million
May 29, 9 PM $0.0017
-1.70%
$7.58 billion $2.45 million
May 29, 8 PM $0.00173
-0.29%
$7.71 billion $2.4 million
May 29, 7 PM $0.00174
-0.41%
$7.72 billion $2.43 million
May 29, 6 PM $0.00175
-1.00%
$7.76 billion $2.34 million
May 29, 5 PM $0.00176
+0.57%
$7.83 billion $2.31 million
May 29, 4 PM $0.00175
+1.95%
$7.78 billion $2.14 million
May 29, 3 PM $0.00173
+3.02%
$7.68 billion $2.01 million
May 29, 2 PM $0.00167
+0.37%
$7.44 billion $1.91 million
May 29, 1 PM $0.00167
+0.26%
$7.41 billion $2.14 million
May 29, 12 PM $0.00166
-0.77%
$7.39 billion $2.34 million
May 29, 11 AM $0.00168
-0.53%
$7.45 billion $2.45 million
May 29, 10 AM $0.00169
-0.72%
$7.49 billion $2.63 million
May 29, 9 AM $0.0017
+0.43%
$7.54 billion $2.74 million
May 29, 8 AM $0.00169
+0.18%
$7.51 billion $2.86 million
May 29, 7 AM $0.00169
-0.88%
$7.49 billion $2.98 million
May 29, 6 AM $0.0017
+0.89%
$7.56 billion $3.04 million
May 29, 5 AM $0.00169
+0.35%
$7.49 billion $3.28 million
May 29, 4 AM $0.00168
+0.26%
$7.47 billion $3.47 million
May 29, 3 AM $0.00168
-0.39%
$7.45 billion $3.76 million
May 29, 2 AM $0.00168
-0.83%
$7.48 billion $3.99 million
May 29, 1 AM $0.0017
+0.07%
$7.54 billion $3.91 million
May 29, 12 AM $0.00169
+0.26%
$7.53 billion $3.96 million
May 28, 11 PM $0.00169
+0.15%
$7.51 billion $3.93 million
May 28, 10 PM $0.00169
-0.67%
$7.5 billion $3.98 million
May 28, 9 PM $0.0017
-0.19%
$7.55 billion $4.08 million
May 28, 8 PM $0.0017
-0.16%
$7.57 billion $4.16 million