Big Pump Historical Data

PUMP Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $0.00183
-0.43%
$8.14 billion $4.94 million
Jun 1, 10 PM $0.00184
+0.89%
$8.18 billion $4.87 million
Jun 1, 9 PM $0.00182
-0.31%
$8.11 billion $4.89 million
Jun 1, 8 PM $0.00183
-1.66%
$8.13 billion $4.83 million
Jun 1, 7 PM $0.00186
+2.24%
$8.27 billion $4.6 million
Jun 1, 6 PM $0.00182
+2.16%
$8.09 billion $4.16 million
Jun 1, 5 PM $0.00178
+1.33%
$7.92 billion $3.56 million
Jun 1, 4 PM $0.00176
+1.93%
$7.82 billion $3.38 million
Jun 1, 3 PM $0.00173
+0.81%
$7.67 billion $3.37 million
Jun 1, 2 PM $0.00171
-1.15%
$7.61 billion $3.35 million
Jun 1, 1 PM $0.00173
-1.89%
$7.7 billion $3.21 million
Jun 1, 12 PM $0.00177
+0.37%
$7.85 billion $3.08 million
Jun 1, 11 AM $0.00176
-0.20%
$7.81 billion $2.96 million
Jun 1, 10 AM $0.00176
+0.40%
$7.82 billion $2.93 million
Jun 1, 9 AM $0.00175
+0.25%
$7.79 billion $2.95 million
Jun 1, 8 AM $0.00175
+0.37%
$7.77 billion $2.91 million
Jun 1, 7 AM $0.00174
-0.84%
$7.74 billion $2.74 million
Jun 1, 6 AM $0.00175
-1.28%
$7.8 billion $2.59 million
Jun 1, 5 AM $0.00178
-0.66%
$7.9 billion $2.53 million
Jun 1, 4 AM $0.00179
-1.01%
$7.95 billion $2.51 million
Jun 1, 3 AM $0.00181
+0.15%
$8.03 billion $2.5 million
Jun 1, 2 AM $0.00181
+1.91%
$8.02 billion $2.43 million
Jun 1, 1 AM $0.00177
-2.13%
$7.87 billion $2.5 million
Jun 1, 12 AM $0.00181
+0.63%
$8.05 billion $2.47 million
May 31, 11 PM $0.0018
-0.11%
$7.99 billion $2.29 million
May 31, 10 PM $0.0018
+0.60%
$8 billion $2.15 million
May 31, 9 PM $0.00179
+1.16%
$7.96 billion $2.08 million
May 31, 8 PM $0.00177
+1.05%
$7.86 billion $2.02 million
May 31, 7 PM $0.00175
+0.02%
$7.78 billion $2.02 million
May 31, 6 PM $0.00175
-0.20%
$7.78 billion $2.07 million
May 31, 5 PM $0.00175
+0.71%
$7.79 billion $2.13 million
May 31, 4 PM $0.00174
-1.21%
$7.73 billion $2.16 million
May 31, 3 PM $0.00176
-0.23%
$7.83 billion $2.1 million
May 31, 2 PM $0.00177
-1.33%
$7.85 billion $2.13 million
May 31, 1 PM $0.00179
-0.03%
$7.96 billion $2.05 million
May 31, 12 PM $0.00179
+0.34%
$7.96 billion $2.07 million
May 31, 11 AM $0.00178
+0.33%
$7.93 billion $2.05 million
May 31, 10 AM $0.00178
+0.03%
$7.91 billion $2.08 million
May 31, 9 AM $0.00178
-0.33%
$7.9 billion $2.19 million
May 31, 8 AM $0.00178
-0.05%
$7.93 billion $2.21 million
May 31, 7 AM $0.00179
-0.72%
$7.93 billion $2.18 million
May 31, 6 AM $0.0018
-0.17%
$7.99 billion $2.2 million
May 31, 5 AM $0.0018
-0.52%
$8.01 billion $2.11 million
May 31, 4 AM $0.00181
+0.00%
$8.05 billion $2.13 million
May 31, 3 AM $0.00181
+0.15%
$8.05 billion $2.18 million
May 31, 2 AM $0.00181
+0.51%
$8.04 billion $2.21 million
May 31, 1 AM $0.0018
+0.55%
$7.99 billion $2.16 million
May 31, 12 AM $0.00179
+0.36%
$7.95 billion $2.09 million
May 30, 11 PM $0.00178
+0.18%
$7.92 billion $2.08 million
May 30, 10 PM $0.00178
-1.05%
$7.9 billion $2.09 million