Big Pump Historical Data

PUMP Page 45
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $0.00174
-1.71%
$7.73 billion $5.23 million
Jun 3, 11 PM $0.00177
-0.68%
$7.86 billion $5.06 million
Jun 3, 10 PM $0.00178
-2.07%
$7.92 billion $5.18 million
Jun 3, 9 PM $0.00182
+4.63%
$8.09 billion $5.2 million
Jun 3, 8 PM $0.00174
-2.25%
$7.73 billion $5.02 million
Jun 3, 7 PM $0.00178
+0.18%
$7.91 billion $4.91 million
Jun 3, 6 PM $0.00177
+0.44%
$7.89 billion $5.1 million
Jun 3, 5 PM $0.00177
+1.32%
$7.85 billion $5.05 million
Jun 3, 4 PM $0.00174
-1.55%
$7.75 billion $4.87 million
Jun 3, 3 PM $0.00177
-1.01%
$7.87 billion $4.89 million
Jun 3, 2 PM $0.00179
-0.41%
$7.95 billion $4.76 million
Jun 3, 1 PM $0.0018
+1.21%
$7.99 billion $5.04 million
Jun 3, 12 PM $0.00178
+1.33%
$7.89 billion $5.12 million
Jun 3, 11 AM $0.00175
-1.35%
$7.79 billion $5.13 million
Jun 3, 10 AM $0.00178
+1.88%
$7.89 billion $5.03 million
Jun 3, 9 AM $0.00174
-0.25%
$7.75 billion $4.96 million
Jun 3, 8 AM $0.00175
-0.61%
$7.77 billion $5.03 million
Jun 3, 7 AM $0.00176
+0.97%
$7.81 billion $4.96 million
Jun 3, 6 AM $0.00174
+0.89%
$7.74 billion $4.91 million
Jun 3, 5 AM $0.00173
+1.05%
$7.68 billion $4.84 million
Jun 3, 4 AM $0.00171
+3.31%
$7.6 billion $4.74 million
Jun 3, 3 AM $0.00166
-0.90%
$7.37 billion $4.85 million
Jun 3, 2 AM $0.00167
-0.28%
$7.43 billion $4.82 million
Jun 3, 1 AM $0.00168
+0.79%
$7.46 billion $4.94 million
Jun 3, 12 AM $0.00166
+1.29%
$7.4 billion $4.93 million
Jun 2, 11 PM $0.00164
+0.14%
$7.3 billion $5.04 million
Jun 2, 10 PM $0.00164
-2.92%
$7.29 billion $5 million
Jun 2, 9 PM $0.00169
-0.19%
$7.51 billion $4.83 million
Jun 2, 8 PM $0.00169
+1.30%
$7.53 billion $4.86 million
Jun 2, 7 PM $0.00167
-0.52%
$7.43 billion $4.98 million
Jun 2, 6 PM $0.00168
-2.86%
$7.47 billion $5.05 million
Jun 2, 5 PM $0.00173
+0.29%
$7.68 billion $5.58 million
Jun 2, 4 PM $0.00173
+1.70%
$7.67 billion $5.71 million
Jun 2, 3 PM $0.0017
-2.54%
$7.54 billion $5.62 million
Jun 2, 2 PM $0.00174
-4.08%
$7.73 billion $5.29 million
Jun 2, 1 PM $0.00181
-0.77%
$8.06 billion $5.14 million
Jun 2, 12 PM $0.00183
+0.86%
$8.13 billion $5.06 million
Jun 2, 11 AM $0.00181
-0.10%
$8.06 billion $5.11 million
Jun 2, 10 AM $0.00182
+0.84%
$8.07 billion $5.12 million
Jun 2, 9 AM $0.0018
-1.22%
$8 billion $4.98 million
Jun 2, 8 AM $0.00182
+0.78%
$8.1 billion $4.88 million
Jun 2, 7 AM $0.00181
-0.07%
$8.04 billion $5.03 million
Jun 2, 6 AM $0.00181
-0.90%
$8.05 billion $5.15 million
Jun 2, 5 AM $0.00183
-0.72%
$8.12 billion $5.21 million
Jun 2, 4 AM $0.00184
+0.01%
$8.18 billion $5.11 million
Jun 2, 3 AM $0.00184
+1.71%
$8.18 billion $4.95 million
Jun 2, 2 AM $0.00181
+0.73%
$8.04 billion $4.99 million
Jun 2, 1 AM $0.0018
-2.08%
$7.98 billion $4.89 million
Jun 2, 12 AM $0.00183
+0.12%
$8.15 billion $4.96 million
Jun 1, 11 PM $0.00183
-0.43%
$8.14 billion $4.94 million