Big Pump Historical Data

PUMP Page 44
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $0.00142
-1.39%
$6.33 billion $5.8 million
Jun 6, 12 AM $0.00144
+1.47%
$6.42 billion $5.87 million
Jun 5, 11 PM $0.00142
-1.34%
$6.32 billion $5.87 million
Jun 5, 10 PM $0.00144
-1.47%
$6.41 billion $5.91 million
Jun 5, 9 PM $0.00146
+1.29%
$6.51 billion $6.13 million
Jun 5, 8 PM $0.00145
+1.79%
$6.42 billion $6.26 million
Jun 5, 7 PM $0.00142
+3.62%
$6.31 billion $6.14 million
Jun 5, 6 PM $0.00137
-5.24%
$6.09 billion $5.98 million
Jun 5, 5 PM $0.00145
-2.48%
$6.43 billion $5.9 million
Jun 5, 4 PM $0.00148
+4.80%
$6.59 billion $5.92 million
Jun 5, 3 PM $0.00142
-4.27%
$6.29 billion $5.61 million
Jun 5, 2 PM $0.00148
-1.60%
$6.57 billion $5.34 million
Jun 5, 1 PM $0.0015
-0.59%
$6.68 billion $5.16 million
Jun 5, 12 PM $0.00151
-0.32%
$6.72 billion $5.01 million
Jun 5, 11 AM $0.00152
-0.25%
$6.74 billion $5.08 million
Jun 5, 10 AM $0.00152
-2.56%
$6.76 billion $5.13 million
Jun 5, 9 AM $0.00156
+2.33%
$6.93 billion $5.24 million
Jun 5, 8 AM $0.00152
-2.92%
$6.77 billion $5.31 million
Jun 5, 7 AM $0.00157
+4.43%
$6.97 billion $5.47 million
Jun 5, 6 AM $0.0015
-4.45%
$6.67 billion $5.33 million
Jun 5, 5 AM $0.00157
-2.41%
$6.99 billion $5.01 million
Jun 5, 4 AM $0.00161
+1.02%
$7.16 billion $5.17 million
Jun 5, 3 AM $0.00159
-1.15%
$7.09 billion $4.99 million
Jun 5, 2 AM $0.00161
-2.81%
$7.17 billion $5.17 million
Jun 5, 1 AM $0.00166
+0.85%
$7.37 billion $5.39 million
Jun 5, 12 AM $0.00164
-0.56%
$7.31 billion $5.55 million
Jun 4, 11 PM $0.00165
+2.00%
$7.35 billion $5.79 million
Jun 4, 10 PM $0.00162
-0.36%
$7.2 billion $5.81 million
Jun 4, 9 PM $0.00163
-3.25%
$7.23 billion $5.69 million
Jun 4, 8 PM $0.00168
-1.57%
$7.47 billion $5.75 million
Jun 4, 7 PM $0.00171
-0.43%
$7.59 billion $5.97 million
Jun 4, 6 PM $0.00171
+0.62%
$7.62 billion $6.09 million
Jun 4, 5 PM $0.0017
-2.79%
$7.57 billion $6.17 million
Jun 4, 4 PM $0.00175
+0.64%
$7.79 billion $6.25 million
Jun 4, 3 PM $0.00174
+4.46%
$7.74 billion $6.21 million
Jun 4, 2 PM $0.00167
+0.31%
$7.41 billion $6.47 million
Jun 4, 1 PM $0.00166
-0.63%
$7.39 billion $6.5 million
Jun 4, 12 PM $0.00167
+0.49%
$7.43 billion $6.57 million
Jun 4, 11 AM $0.00166
+1.70%
$7.39 billion $6.36 million
Jun 4, 10 AM $0.00163
-2.29%
$7.26 billion $6.35 million
Jun 4, 9 AM $0.00167
-1.89%
$7.43 billion $6.38 million
Jun 4, 8 AM $0.0017
+0.48%
$7.57 billion $6.29 million
Jun 4, 7 AM $0.00169
-3.54%
$7.53 billion $6.17 million
Jun 4, 6 AM $0.00176
+0.88%
$7.81 billion $6.09 million
Jun 4, 5 AM $0.00174
-0.12%
$7.74 billion $5.97 million
Jun 4, 4 AM $0.00174
-1.92%
$7.75 billion $5.9 million
Jun 4, 3 AM $0.00178
+3.46%
$7.9 billion $5.83 million
Jun 4, 2 AM $0.00172
+2.58%
$7.63 billion $5.68 million
Jun 4, 1 AM $0.00167
-3.74%
$7.44 billion $5.42 million
Jun 4, 12 AM $0.00174
-1.71%
$7.73 billion $5.23 million