Big Pump Historical Data

PUMP Page 43
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $0.00154
+0.88%
$6.83 billion $3.19 million
Jun 8, 1 AM $0.00152
-1.88%
$6.77 billion $3.19 million
Jun 8, 12 AM $0.00155
+1.48%
$6.9 billion $3.21 million
Jun 7, 11 PM $0.00153
+0.49%
$6.79 billion $3.13 million
Jun 7, 10 PM $0.00152
+3.21%
$6.77 billion $3.05 million
Jun 7, 9 PM $0.00148
-1.05%
$6.56 billion $2.74 million
Jun 7, 8 PM $0.00149
+1.10%
$6.63 billion $2.86 million
Jun 7, 7 PM $0.00147
-2.32%
$6.55 billion $2.9 million
Jun 7, 6 PM $0.00151
-1.71%
$6.71 billion $2.77 million
Jun 7, 5 PM $0.00154
+0.88%
$6.82 billion $2.8 million
Jun 7, 4 PM $0.00152
-0.36%
$6.76 billion $2.84 million
Jun 7, 3 PM $0.00153
+0.71%
$6.79 billion $2.86 million
Jun 7, 2 PM $0.00152
+0.74%
$6.74 billion $2.8 million
Jun 7, 1 PM $0.00151
+0.18%
$6.69 billion $2.59 million
Jun 7, 12 PM $0.0015
-0.09%
$6.68 billion $2.56 million
Jun 7, 11 AM $0.00151
+0.37%
$6.69 billion $2.45 million
Jun 7, 10 AM $0.0015
-0.60%
$6.66 billion $2.37 million
Jun 7, 9 AM $0.00151
-0.61%
$6.71 billion $2.41 million
Jun 7, 8 AM $0.00152
+0.83%
$6.75 billion $2.29 million
Jun 7, 7 AM $0.00151
+0.44%
$6.69 billion $2.07 million
Jun 7, 6 AM $0.0015
+0.22%
$6.66 billion $2.1 million
Jun 7, 5 AM $0.0015
+0.85%
$6.65 billion $2.08 million
Jun 7, 4 AM $0.00148
+0.54%
$6.59 billion $2.09 million
Jun 7, 3 AM $0.00148
+1.23%
$6.56 billion $2.28 million
Jun 7, 2 AM $0.00146
-1.79%
$6.48 billion $2.25 million
Jun 7, 1 AM $0.00148
+3.56%
$6.59 billion $2.27 million
Jun 7, 12 AM $0.00143
+0.51%
$6.37 billion $2.19 million
Jun 6, 11 PM $0.00143
+0.68%
$6.33 billion $2.25 million
Jun 6, 10 PM $0.00142
-0.27%
$6.29 billion $2.31 million
Jun 6, 9 PM $0.00142
+1.79%
$6.31 billion $2.39 million
Jun 6, 8 PM $0.00139
-0.43%
$6.2 billion $2.28 million
Jun 6, 7 PM $0.0014
-1.39%
$6.22 billion $2.35 million
Jun 6, 6 PM $0.00142
+1.90%
$6.31 billion $2.57 million
Jun 6, 5 PM $0.00139
-1.32%
$6.18 billion $2.68 million
Jun 6, 4 PM $0.00141
-0.24%
$6.26 billion $2.75 million
Jun 6, 3 PM $0.00141
-0.97%
$6.28 billion $3.25 million
Jun 6, 2 PM $0.00143
+0.60%
$6.34 billion $3.83 million
Jun 6, 1 PM $0.00142
-1.24%
$6.3 billion $4.13 million
Jun 6, 12 PM $0.00144
+0.63%
$6.38 billion $4.42 million
Jun 6, 11 AM $0.00143
+1.14%
$6.34 billion $4.61 million
Jun 6, 10 AM $0.00141
-0.03%
$6.27 billion $4.69 million
Jun 6, 9 AM $0.00141
-0.99%
$6.27 billion $4.74 million
Jun 6, 8 AM $0.00143
+1.43%
$6.34 billion $4.81 million
Jun 6, 7 AM $0.00141
+1.57%
$6.25 billion $4.86 million
Jun 6, 6 AM $0.00138
+0.50%
$6.15 billion $5.1 million
Jun 6, 5 AM $0.00138
+3.19%
$6.12 billion $5.62 million
Jun 6, 4 AM $0.00133
-3.16%
$5.93 billion $5.67 million
Jun 6, 3 AM $0.00138
-1.66%
$6.12 billion $5.81 million
Jun 6, 2 AM $0.0014
-1.58%
$6.23 billion $5.8 million
Jun 6, 1 AM $0.00142
-1.39%
$6.33 billion $5.8 million