Big Pump Historical Data

PUMP Page 42
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $0.00149
-0.24%
$6.64 billion $2.39 million
Jun 10, 2 AM $0.0015
-1.30%
$6.66 billion $2.38 million
Jun 10, 1 AM $0.00152
+0.09%
$6.75 billion $2.36 million
Jun 10, 12 AM $0.00151
-0.38%
$6.73 billion $2.39 million
Jun 9, 11 PM $0.00152
+0.02%
$6.76 billion $2.79 million
Jun 9, 10 PM $0.00152
-0.53%
$6.76 billion $2.79 million
Jun 9, 9 PM $0.00153
-1.70%
$6.79 billion $2.84 million
Jun 9, 8 PM $0.00155
+1.63%
$6.91 billion $2.83 million
Jun 9, 7 PM $0.00153
-0.04%
$6.8 billion $2.84 million
Jun 9, 6 PM $0.00153
+0.49%
$6.8 billion $2.96 million
Jun 9, 5 PM $0.00152
+1.63%
$6.77 billion $3.01 million
Jun 9, 4 PM $0.0015
-1.78%
$6.66 billion $3.03 million
Jun 9, 3 PM $0.00153
-0.41%
$6.78 billion $3.19 million
Jun 9, 2 PM $0.00153
-1.17%
$6.81 billion $3.44 million
Jun 9, 1 PM $0.00155
-0.37%
$6.89 billion $3.52 million
Jun 9, 12 PM $0.00156
-0.49%
$6.92 billion $4.17 million
Jun 9, 11 AM $0.00156
-0.07%
$6.95 billion $4.52 million
Jun 9, 10 AM $0.00156
+0.72%
$6.95 billion $4.8 million
Jun 9, 9 AM $0.00155
-1.39%
$6.9 billion $4.9 million
Jun 9, 8 AM $0.00158
+0.21%
$7 billion $4.91 million
Jun 9, 7 AM $0.00157
+0.22%
$6.99 billion $5.02 million
Jun 9, 6 AM $0.00157
-1.18%
$6.98 billion $5.34 million
Jun 9, 5 AM $0.00159
-0.02%
$7.06 billion $5.38 million
Jun 9, 4 AM $0.00159
+2.23%
$7.06 billion $5.4 million
Jun 9, 3 AM $0.00155
-0.16%
$6.91 billion $5.31 million
Jun 9, 2 AM $0.00156
-0.86%
$6.92 billion $5.49 million
Jun 9, 1 AM $0.00157
+0.91%
$6.98 billion $5.49 million
Jun 9, 12 AM $0.00156
-4.01%
$6.91 billion $5.52 million
Jun 8, 11 PM $0.00162
-0.95%
$7.2 billion $5.18 million
Jun 8, 10 PM $0.00164
-0.40%
$7.27 billion $5.24 million
Jun 8, 9 PM $0.00164
-0.03%
$7.3 billion $5.54 million
Jun 8, 8 PM $0.00164
-0.13%
$7.3 billion $5.56 million
Jun 8, 7 PM $0.00165
+0.26%
$7.31 billion $5.55 million
Jun 8, 6 PM $0.00164
+0.23%
$7.29 billion $5.49 million
Jun 8, 5 PM $0.00164
+1.45%
$7.28 billion $5.41 million
Jun 8, 4 PM $0.00161
-0.29%
$7.17 billion $5.32 million
Jun 8, 3 PM $0.00162
+0.40%
$7.19 billion $5.07 million
Jun 8, 2 PM $0.00161
+0.01%
$7.17 billion $4.76 million
Jun 8, 1 PM $0.00161
-1.24%
$7.17 billion $4.67 million
Jun 8, 12 PM $0.00163
+2.24%
$7.25 billion $3.96 million
Jun 8, 11 AM $0.0016
+0.98%
$7.1 billion $3.71 million
Jun 8, 10 AM $0.00158
-0.24%
$7.03 billion $3.51 million
Jun 8, 9 AM $0.00158
+1.71%
$7.04 billion $3.42 million
Jun 8, 8 AM $0.00156
-1.89%
$6.93 billion $3.44 million
Jun 8, 7 AM $0.00159
+2.88%
$7.06 billion $3.52 million
Jun 8, 6 AM $0.00154
+1.34%
$6.86 billion $3.26 million
Jun 8, 5 AM $0.00152
-0.41%
$6.77 billion $3.19 million
Jun 8, 4 AM $0.00153
-1.49%
$6.8 billion $3.25 million
Jun 8, 3 AM $0.00155
+0.96%
$6.9 billion $3.26 million
Jun 8, 2 AM $0.00154
+0.88%
$6.83 billion $3.19 million