Big Pump Historical Data

PUMP Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $0.00146
-1.53%
$6.5 billion $2.64 million
Jun 12, 4 AM $0.00148
-0.58%
$6.58 billion $2.65 million
Jun 12, 3 AM $0.00149
+1.86%
$6.62 billion $2.74 million
Jun 12, 2 AM $0.00146
+1.33%
$6.5 billion $2.82 million
Jun 12, 1 AM $0.00144
-1.64%
$6.41 billion $2.84 million
Jun 12, 12 AM $0.00147
+0.25%
$6.52 billion $2.96 million
Jun 11, 11 PM $0.00146
-0.88%
$6.5 billion $3.07 million
Jun 11, 10 PM $0.00148
+0.72%
$6.56 billion $3.16 million
Jun 11, 9 PM $0.00147
+0.28%
$6.52 billion $3.24 million
Jun 11, 8 PM $0.00146
-1.11%
$6.5 billion $3.32 million
Jun 11, 7 PM $0.00148
-0.11%
$6.57 billion $3.45 million
Jun 11, 6 PM $0.00148
+0.05%
$6.58 billion $3.5 million
Jun 11, 5 PM $0.00148
+3.40%
$6.58 billion $3.66 million
Jun 11, 4 PM $0.00143
-0.72%
$6.36 billion $3.68 million
Jun 11, 3 PM $0.00144
+0.60%
$6.41 billion $3.73 million
Jun 11, 2 PM $0.00143
-0.30%
$6.37 billion $3.79 million
Jun 11, 1 PM $0.00144
+0.80%
$6.39 billion $3.84 million
Jun 11, 12 PM $0.00143
-2.00%
$6.34 billion $3.87 million
Jun 11, 11 AM $0.00146
+1.61%
$6.47 billion $3.81 million
Jun 11, 10 AM $0.00143
+0.90%
$6.37 billion $3.76 million
Jun 11, 9 AM $0.00142
-0.45%
$6.31 billion $3.64 million
Jun 11, 8 AM $0.00143
+1.25%
$6.33 billion $3.66 million
Jun 11, 7 AM $0.00141
-0.22%
$6.26 billion $3.69 million
Jun 11, 6 AM $0.00141
-0.60%
$6.27 billion $3.64 million
Jun 11, 5 AM $0.00142
-1.09%
$6.3 billion $3.65 million
Jun 11, 4 AM $0.00143
+0.32%
$6.37 billion $3.62 million
Jun 11, 3 AM $0.00143
+2.01%
$6.35 billion $3.54 million
Jun 11, 2 AM $0.0014
-0.35%
$6.23 billion $3.44 million
Jun 11, 1 AM $0.00141
+2.28%
$6.25 billion $3.42 million
Jun 11, 12 AM $0.00137
+0.10%
$6.11 billion $3.32 million
Jun 10, 11 PM $0.00137
+0.40%
$6.1 billion $3.24 million
Jun 10, 10 PM $0.00137
+0.03%
$6.09 billion $3.11 million
Jun 10, 9 PM $0.00137
-1.92%
$6.09 billion $2.99 million
Jun 10, 8 PM $0.0014
+0.54%
$6.21 billion $2.96 million
Jun 10, 7 PM $0.00139
-1.64%
$6.17 billion $2.85 million
Jun 10, 6 PM $0.00141
-1.17%
$6.28 billion $2.73 million
Jun 10, 5 PM $0.00143
-0.44%
$6.35 billion $2.51 million
Jun 10, 4 PM $0.00144
-2.17%
$6.38 billion $2.37 million
Jun 10, 3 PM $0.00147
+0.13%
$6.52 billion $2.3 million
Jun 10, 2 PM $0.00147
-1.58%
$6.51 billion $2.29 million
Jun 10, 1 PM $0.00149
+1.02%
$6.62 billion $2.38 million
Jun 10, 12 PM $0.00147
+1.43%
$6.55 billion $2.35 million
Jun 10, 11 AM $0.00145
-1.16%
$6.46 billion $2.26 million
Jun 10, 10 AM $0.00147
+0.15%
$6.54 billion $2.21 million
Jun 10, 9 AM $0.00147
+0.27%
$6.53 billion $2.22 million
Jun 10, 8 AM $0.00146
-0.57%
$6.51 billion $2.29 million
Jun 10, 7 AM $0.00147
+0.23%
$6.55 billion $2.3 million
Jun 10, 6 AM $0.00147
-0.41%
$6.53 billion $2.27 million
Jun 10, 5 AM $0.00148
-0.02%
$6.56 billion $2.31 million
Jun 10, 4 AM $0.00148
-1.26%
$6.56 billion $2.3 million