Big Pump Historical Data

PUMP Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $0.00151
-0.62%
$6.69 billion $3.02 million
Jun 14, 5 AM $0.00152
+0.00%
$6.73 billion $2.93 million
Jun 14, 4 AM $0.00152
-0.97%
$6.74 billion $2.73 million
Jun 14, 3 AM $0.00153
-0.30%
$6.8 billion $2.55 million
Jun 14, 2 AM $0.00154
-0.31%
$6.82 billion $2.39 million
Jun 14, 1 AM $0.00154
-0.01%
$6.84 billion $2.29 million
Jun 14, 12 AM $0.00154
-0.06%
$6.84 billion $2.29 million
Jun 13, 11 PM $0.00154
+0.26%
$6.84 billion $2.23 million
Jun 13, 10 PM $0.00154
-0.73%
$6.83 billion $2.21 million
Jun 13, 9 PM $0.00155
+0.91%
$6.88 billion $2.19 million
Jun 13, 8 PM $0.00153
-0.19%
$6.81 billion $2.25 million
Jun 13, 7 PM $0.00154
-0.06%
$6.83 billion $2.36 million
Jun 13, 6 PM $0.00154
+0.17%
$6.83 billion $2.64 million
Jun 13, 5 PM $0.00153
-0.71%
$6.82 billion $2.8 million
Jun 13, 4 PM $0.00155
-1.05%
$6.87 billion $2.89 million
Jun 13, 3 PM $0.00156
-0.02%
$6.94 billion $2.94 million
Jun 13, 2 PM $0.00156
+1.10%
$6.94 billion $3.07 million
Jun 13, 1 PM $0.00155
-0.12%
$6.87 billion $3.14 million
Jun 13, 12 PM $0.00155
-0.45%
$6.88 billion $3.17 million
Jun 13, 11 AM $0.00155
+1.30%
$6.91 billion $3.06 million
Jun 13, 10 AM $0.00153
-0.47%
$6.82 billion $3.03 million
Jun 13, 9 AM $0.00154
+0.31%
$6.85 billion $3.01 million
Jun 13, 8 AM $0.00154
-0.47%
$6.83 billion $3.07 million
Jun 13, 7 AM $0.00154
-0.04%
$6.86 billion $3.09 million
Jun 13, 6 AM $0.00154
+1.38%
$6.86 billion $3.06 million
Jun 13, 5 AM $0.00152
-0.06%
$6.77 billion $3.07 million
Jun 13, 4 AM $0.00152
-0.61%
$6.77 billion $3.1 million
Jun 13, 3 AM $0.00153
+0.94%
$6.81 billion $3.08 million
Jun 13, 2 AM $0.00152
-0.56%
$6.75 billion $3.03 million
Jun 13, 1 AM $0.00153
+0.98%
$6.79 billion $3.07 million
Jun 13, 12 AM $0.00151
+0.26%
$6.72 billion $3.04 million
Jun 12, 11 PM $0.00151
+0.36%
$6.71 billion $3.01 million
Jun 12, 10 PM $0.0015
+0.04%
$6.68 billion $3.01 million
Jun 12, 9 PM $0.0015
-0.96%
$6.68 billion $3.05 million
Jun 12, 8 PM $0.00152
-1.11%
$6.75 billion $2.96 million
Jun 12, 7 PM $0.00154
-0.36%
$6.83 billion $2.84 million
Jun 12, 6 PM $0.00154
+1.52%
$6.85 billion $2.65 million
Jun 12, 5 PM $0.00152
-0.52%
$6.75 billion $2.52 million
Jun 12, 4 PM $0.00153
+1.72%
$6.78 billion $2.5 million
Jun 12, 3 PM $0.0015
-0.60%
$6.67 billion $2.46 million
Jun 12, 2 PM $0.00151
+3.69%
$6.71 billion $2.35 million
Jun 12, 1 PM $0.00146
-1.97%
$6.47 billion $2.31 million
Jun 12, 12 PM $0.00149
-0.20%
$6.6 billion $2.33 million
Jun 12, 11 AM $0.00149
-0.52%
$6.62 billion $2.49 million
Jun 12, 10 AM $0.0015
-0.07%
$6.65 billion $2.57 million
Jun 12, 9 AM $0.0015
+0.41%
$6.66 billion $2.7 million
Jun 12, 8 AM $0.00149
+2.09%
$6.63 billion $2.65 million
Jun 12, 7 AM $0.00146
+1.22%
$6.49 billion $2.61 million
Jun 12, 6 AM $0.00144
-1.39%
$6.41 billion $2.63 million
Jun 12, 5 AM $0.00146
-1.53%
$6.5 billion $2.64 million