Big Pump Historical Data

PUMP Page 4
Date Close Price change Market cap Trading volume
8:40 AM $0.00427
-0.12%
$18.84 billion $3.72 million
8:39 AM $0.00428
-0.07%
$19.01 billion $3.71 million
8:38 AM $0.00428
+0.01%
$19.01 billion $3.72 million
8:37 AM $0.00428
+0.10%
$19.01 billion $3.72 million
8:36 AM $0.00428
+0.04%
$19.01 billion $3.72 million
8:35 AM $0.00428
+0.01%
$19.01 billion $3.72 million
8:34 AM $0.00427
+0.04%
$19 billion $3.72 million
8:33 AM $0.00427
-0.04%
$19 billion $3.72 million
8:32 AM $0.00427
-0.09%
$19 billion $3.72 million
8:31 AM $0.00428
+0.04%
$19 billion $3.73 million
8:30 AM $0.00428
+0.01%
$19 billion $3.73 million
8:29 AM $0.00428
+0.01%
$19.02 billion $3.73 million
8:28 AM $0.00428
+0.10%
$19.02 billion $3.73 million
8:27 AM $0.00428
+0.27%
$19.02 billion $3.73 million
8:26 AM $0.00426
-0.03%
$19.02 billion $3.74 million
8:25 AM $0.00427
+0.08%
$19.02 billion $3.74 million
8:24 AM $0.00426
+0.01%
$18.94 billion $3.74 million
8:23 AM $0.00426
-0.15%
$18.94 billion $3.74 million
8:22 AM $0.00427
-0.52%
$18.94 billion $3.74 million
8:21 AM $0.00429
+0.04%
$18.94 billion $3.74 million
8:20 AM $0.00429
-0.03%
$18.94 billion $3.74 million
8:19 AM $0.00429
+0.01%
$19.07 billion $3.74 million
8:18 AM $0.00429
-0.10%
$19.07 billion $3.75 million
8:17 AM $0.0043
-0.15%
$19.07 billion $3.76 million
8:16 AM $0.00431
-0.01%
$19.07 billion $3.75 million
8:15 AM $0.00431
+0.00%
$19.07 billion $3.75 million
8:14 AM $0.00431
+0.01%
$19.15 billion $3.75 million
8:13 AM $0.00431
-0.05%
$19.15 billion $3.75 million
8:12 AM $0.00431
-0.09%
$19.15 billion $3.76 million
8:11 AM $0.00431
+0.00%
$19.15 billion $3.78 million
8:10 AM $0.00431
-0.01%
$19.15 billion $3.79 million
8:09 AM $0.00431
+0.00%
$19.17 billion $3.79 million
8:08 AM $0.00432
+0.07%
$19.17 billion $3.79 million
8:07 AM $0.00431
+0.22%
$19.17 billion $3.79 million
8:06 AM $0.0043
-0.03%
$19.17 billion $3.76 million
8:05 AM $0.0043
+0.00%
$19.17 billion $3.76 million
8:04 AM $0.0043
+0.06%
$19.13 billion $3.76 million
8:03 AM $0.0043
+0.01%
$19.13 billion $3.76 million
8:02 AM $0.0043
-0.32%
$19.13 billion $3.77 million
8:01 AM $0.00432
-0.01%
$19.13 billion $3.76 million
8:00 AM $0.00432
-0.02%
$19.13 billion $3.76 million
7:59 AM $0.00432
+0.02%
$19.19 billion $3.76 million
7:58 AM $0.00432
-0.05%
$19.19 billion $3.76 million
7:57 AM $0.00432
-0.07%
$19.19 billion $3.76 million
7:56 AM $0.00432
+0.05%
$19.19 billion $3.76 million
7:55 AM $0.00432
-0.05%
$19.19 billion $3.77 million
7:54 AM $0.00432
-0.01%
$19.21 billion $3.77 million
7:53 AM $0.00432
+0.05%
$19.21 billion $3.77 million
7:52 AM $0.00432
+0.06%
$19.21 billion $3.78 million
7:51 AM $0.00432
-0.03%
$19.21 billion $3.79 million