Big Pump Historical Data

PUMP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.00155
-1.39%
$ 6.9 billion $ 4.9 million
Jun 9, 8 AM $ 0.00158
+0.21%
$ 7 billion $ 4.91 million
Jun 9, 7 AM $ 0.00157
+0.22%
$ 6.99 billion $ 5.02 million
Jun 9, 6 AM $ 0.00157
-1.18%
$ 6.98 billion $ 5.34 million
Jun 9, 5 AM $ 0.00159
-0.02%
$ 7.06 billion $ 5.38 million
Jun 9, 4 AM $ 0.00159
+2.23%
$ 7.06 billion $ 5.4 million
Jun 9, 3 AM $ 0.00155
-0.16%
$ 6.91 billion $ 5.31 million
Jun 9, 2 AM $ 0.00156
-0.86%
$ 6.92 billion $ 5.49 million
Jun 9, 1 AM $ 0.00157
+0.91%
$ 6.98 billion $ 5.49 million
Jun 9, 12 AM $ 0.00156
-4.01%
$ 6.91 billion $ 5.52 million
Jun 8, 11 PM $ 0.00162
-0.95%
$ 7.2 billion $ 5.18 million
Jun 8, 10 PM $ 0.00164
-0.40%
$ 7.27 billion $ 5.24 million
Jun 8, 9 PM $ 0.00164
-0.03%
$ 7.3 billion $ 5.54 million
Jun 8, 8 PM $ 0.00164
-0.13%
$ 7.3 billion $ 5.56 million
Jun 8, 7 PM $ 0.00165
+0.26%
$ 7.31 billion $ 5.55 million
Jun 8, 6 PM $ 0.00164
+0.23%
$ 7.29 billion $ 5.49 million
Jun 8, 5 PM $ 0.00164
+1.45%
$ 7.28 billion $ 5.41 million
Jun 8, 4 PM $ 0.00161
-0.29%
$ 7.17 billion $ 5.32 million
Jun 8, 3 PM $ 0.00162
+0.40%
$ 7.19 billion $ 5.07 million
Jun 8, 2 PM $ 0.00161
+0.01%
$ 7.17 billion $ 4.76 million
Jun 8, 1 PM $ 0.00161
-1.24%
$ 7.17 billion $ 4.67 million
Jun 8, 12 PM $ 0.00163
+2.24%
$ 7.25 billion $ 3.96 million
Jun 8, 11 AM $ 0.0016
+0.98%
$ 7.1 billion $ 3.71 million
Jun 8, 10 AM $ 0.00158
-0.24%
$ 7.03 billion $ 3.51 million
Jun 8, 9 AM $ 0.00158
+1.71%
$ 7.04 billion $ 3.42 million
Jun 8, 8 AM $ 0.00156
-1.89%
$ 6.93 billion $ 3.44 million
Jun 8, 7 AM $ 0.00159
+2.88%
$ 7.06 billion $ 3.52 million
Jun 8, 6 AM $ 0.00154
+1.34%
$ 6.86 billion $ 3.26 million
Jun 8, 5 AM $ 0.00152
-0.41%
$ 6.77 billion $ 3.19 million
Jun 8, 4 AM $ 0.00153
-1.49%
$ 6.8 billion $ 3.25 million
Jun 8, 3 AM $ 0.00155
+0.96%
$ 6.9 billion $ 3.26 million
Jun 8, 2 AM $ 0.00154
+0.88%
$ 6.83 billion $ 3.19 million
Jun 8, 1 AM $ 0.00152
-1.88%
$ 6.77 billion $ 3.19 million
Jun 8, 12 AM $ 0.00155
+1.48%
$ 6.9 billion $ 3.21 million
Jun 7, 11 PM $ 0.00153
+0.49%
$ 6.79 billion $ 3.13 million
Jun 7, 10 PM $ 0.00152
+3.21%
$ 6.77 billion $ 3.05 million
Jun 7, 9 PM $ 0.00148
-1.05%
$ 6.56 billion $ 2.74 million
Jun 7, 8 PM $ 0.00149
+1.10%
$ 6.63 billion $ 2.86 million
Jun 7, 7 PM $ 0.00147
-2.32%
$ 6.55 billion $ 2.9 million
Jun 7, 6 PM $ 0.00151
-1.71%
$ 6.71 billion $ 2.77 million
Jun 7, 5 PM $ 0.00154
+0.88%
$ 6.82 billion $ 2.8 million
Jun 7, 4 PM $ 0.00152
-0.36%
$ 6.76 billion $ 2.84 million
Jun 7, 3 PM $ 0.00153
+0.71%
$ 6.79 billion $ 2.86 million
Jun 7, 2 PM $ 0.00152
+0.74%
$ 6.74 billion $ 2.8 million
Jun 7, 1 PM $ 0.00151
+0.18%
$ 6.69 billion $ 2.59 million
Jun 7, 12 PM $ 0.0015
-0.09%
$ 6.68 billion $ 2.56 million
Jun 7, 11 AM $ 0.00151
+0.37%
$ 6.69 billion $ 2.45 million
Jun 7, 10 AM $ 0.0015
-0.60%
$ 6.66 billion $ 2.37 million
Jun 7, 9 AM $ 0.00151
-0.61%
$ 6.71 billion $ 2.41 million
Jun 7, 8 AM $ 0.00152
+0.83%
$ 6.75 billion $ 2.29 million