Big Pump Historical Data

PUMP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 5 AM $0.00457
-2.83%
$20.33 billion $7.52 million
Aug 27, 4 AM $0.00471
+0.95%
$20.92 billion $7.28 million
Aug 27, 3 AM $0.00466
-2.79%
$20.73 billion $7.43 million
Aug 27, 2 AM $0.0048
-1.17%
$21.32 billion $7.47 million
Aug 27, 1 AM $0.00485
+0.04%
$21.57 billion $7.82 million
Aug 27, 12 AM $0.00485
-0.92%
$21.57 billion $7.88 million
Aug 26, 11 PM $0.0049
+2.05%
$21.77 billion $7.84 million
Aug 26, 10 PM $0.0048
-0.26%
$21.33 billion $7.78 million
Aug 26, 9 PM $0.00481
+4.33%
$21.39 billion $7.75 million
Aug 26, 8 PM $0.00461
-2.53%
$20.5 billion $7.77 million
Aug 26, 7 PM $0.00473
-1.59%
$21.03 billion $7.31 million
Aug 26, 6 PM $0.00481
-0.58%
$21.37 billion $7.28 million
Aug 26, 5 PM $0.00484
+3.51%
$21.5 billion $7.24 million
Aug 26, 4 PM $0.00467
-1.47%
$20.77 billion $6.81 million
Aug 26, 3 PM $0.00474
+1.87%
$21.08 billion $6.65 million
Aug 26, 2 PM $0.00466
-1.19%
$20.69 billion $6.59 million
Aug 26, 1 PM $0.00471
-0.43%
$20.94 billion $6.61 million
Aug 26, 12 PM $0.00473
-1.04%
$21.03 billion $6.92 million
Aug 26, 11 AM $0.00478
-1.44%
$21.25 billion $6.88 million
Aug 26, 10 AM $0.00485
+1.88%
$21.56 billion $7.13 million
Aug 26, 9 AM $0.00476
-0.65%
$21.16 billion $7.2 million
Aug 26, 8 AM $0.00479
-0.98%
$21.3 billion $7.17 million
Aug 26, 7 AM $0.00484
-0.90%
$21.51 billion $7.28 million
Aug 26, 6 AM $0.00488
+0.79%
$21.71 billion $7.32 million
Aug 26, 5 AM $0.00485
+2.01%
$21.54 billion $7.15 million
Aug 26, 4 AM $0.00475
+1.35%
$21.11 billion $7.03 million
Aug 26, 3 AM $0.00469
-0.81%
$20.83 billion $6.95 million
Aug 26, 2 AM $0.00473
+3.21%
$21 billion $6.99 million
Aug 26, 1 AM $0.00458
+1.38%
$20.35 billion $6.97 million
Aug 26, 12 AM $0.00452
+0.31%
$20.07 billion $6.95 million
Aug 25, 11 PM $0.0045
-0.92%
$20.01 billion $7.02 million
Aug 25, 10 PM $0.00454
-1.95%
$20.19 billion $7.06 million
Aug 25, 9 PM $0.00463
+4.46%
$20.59 billion $6.95 million
Aug 25, 8 PM $0.00444
-0.57%
$19.72 billion $6.61 million
Aug 25, 7 PM $0.00446
-1.42%
$19.83 billion $6.65 million
Aug 25, 6 PM $0.00453
+0.02%
$20.11 billion $6.92 million
Aug 25, 5 PM $0.00453
-0.28%
$20.11 billion $7.23 million
Aug 25, 4 PM $0.00454
-0.71%
$20.17 billion $8.65 million
Aug 25, 3 PM $0.00457
-2.65%
$20.31 billion $8.92 million
Aug 25, 2 PM $0.00469
+2.54%
$20.86 billion $9.35 million
Aug 25, 1 PM $0.00458
-3.73%
$20.35 billion $9.33 million
Aug 25, 12 PM $0.00476
+0.08%
$21.13 billion $8.99 million
Aug 25, 11 AM $0.00475
-0.84%
$21.12 billion $9 million
Aug 25, 10 AM $0.00479
-1.66%
$21.3 billion $8.8 million
Aug 25, 9 AM $0.00487
-0.42%
$21.66 billion $8.86 million
Aug 25, 8 AM $0.00489
-1.05%
$21.75 billion $8.91 million
Aug 25, 7 AM $0.00494
+2.82%
$21.98 billion $9.02 million
Aug 25, 6 AM $0.00481
-1.97%
$21.37 billion $9.06 million
Aug 25, 5 AM $0.00491
+0.19%
$21.8 billion $8.96 million
Aug 25, 4 AM $0.0049
+1.01%
$21.77 billion $9.06 million