Big Pump Historical Data

PUMP Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $0.00159
+0.53%
$7.06 billion $3.29 million
Jun 16, 6 AM $0.00158
+1.36%
$7.02 billion $3.36 million
Jun 16, 5 AM $0.00156
+1.36%
$6.92 billion $3.34 million
Jun 16, 4 AM $0.00154
-0.89%
$6.83 billion $3.34 million
Jun 16, 3 AM $0.00155
+1.55%
$6.89 billion $3.31 million
Jun 16, 2 AM $0.00153
-2.14%
$6.78 billion $3.31 million
Jun 16, 1 AM $0.00156
+0.04%
$6.93 billion $3.26 million
Jun 16, 12 AM $0.00156
+0.18%
$6.93 billion $3.26 million
Jun 15, 11 PM $0.00156
+0.19%
$6.92 billion $3.42 million
Jun 15, 10 PM $0.00155
-1.81%
$6.9 billion $3.37 million
Jun 15, 9 PM $0.00158
+0.10%
$7.04 billion $3.55 million
Jun 15, 8 PM $0.00158
-0.06%
$7.03 billion $3.87 million
Jun 15, 7 PM $0.00158
-1.90%
$7.03 billion $3.91 million
Jun 15, 6 PM $0.00161
-0.94%
$7.17 billion $3.78 million
Jun 15, 5 PM $0.00163
-0.08%
$7.23 billion $3.77 million
Jun 15, 4 PM $0.00163
+1.17%
$7.24 billion $3.69 million
Jun 15, 3 PM $0.00161
-0.56%
$7.15 billion $3.59 million
Jun 15, 2 PM $0.00162
-0.13%
$7.19 billion $3.27 million
Jun 15, 1 PM $0.00162
-0.46%
$7.2 billion $3.33 million
Jun 15, 12 PM $0.00163
+0.87%
$7.24 billion $3.34 million
Jun 15, 11 AM $0.00161
+1.04%
$7.18 billion $3.44 million
Jun 15, 10 AM $0.0016
+0.68%
$7.11 billion $3.3 million
Jun 15, 9 AM $0.00159
-0.21%
$7.06 billion $3.47 million
Jun 15, 8 AM $0.00159
+0.04%
$7.08 billion $3.47 million
Jun 15, 7 AM $0.00159
-0.48%
$7.08 billion $3.5 million
Jun 15, 6 AM $0.0016
+0.23%
$7.11 billion $3.51 million
Jun 15, 5 AM $0.0016
+0.83%
$7.1 billion $3.56 million
Jun 15, 4 AM $0.00158
-0.63%
$7.04 billion $3.71 million
Jun 15, 3 AM $0.00159
-0.02%
$7.08 billion $3.9 million
Jun 15, 2 AM $0.00159
+1.49%
$7.08 billion $4.07 million
Jun 15, 1 AM $0.00157
-0.08%
$6.98 billion $4.14 million
Jun 15, 12 AM $0.00157
-0.29%
$6.98 billion $4.12 million
Jun 14, 11 PM $0.00158
+0.25%
$7 billion $4 million
Jun 14, 10 PM $0.00157
-0.77%
$6.99 billion $3.97 million
Jun 14, 9 PM $0.00158
+2.46%
$7.03 billion $3.71 million
Jun 14, 8 PM $0.00154
+1.99%
$6.86 billion $3.43 million
Jun 14, 7 PM $0.00151
+0.07%
$6.73 billion $3.37 million
Jun 14, 6 PM $0.00151
+0.17%
$6.73 billion $3.4 million
Jun 14, 5 PM $0.00151
-0.47%
$6.71 billion $3.44 million
Jun 14, 4 PM $0.00152
+0.28%
$6.75 billion $3.55 million
Jun 14, 3 PM $0.00151
-0.07%
$6.73 billion $3.65 million
Jun 14, 2 PM $0.00151
-1.64%
$6.73 billion $3.65 million
Jun 14, 1 PM $0.00154
-0.20%
$6.84 billion $3.47 million
Jun 14, 12 PM $0.00154
+1.19%
$6.86 billion $3.34 million
Jun 14, 11 AM $0.00152
-0.54%
$6.78 billion $3.23 million
Jun 14, 10 AM $0.00153
+1.08%
$6.81 billion $3.24 million
Jun 14, 9 AM $0.00152
+0.19%
$6.74 billion $3.05 million
Jun 14, 8 AM $0.00151
+0.04%
$6.73 billion $3.04 million
Jun 14, 7 AM $0.00151
+0.55%
$6.73 billion $3.02 million
Jun 14, 6 AM $0.00151
-0.62%
$6.69 billion $3.02 million