Big Pump Historical Data

PUMP Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $0.00151
+0.24%
$6.69 billion $3.28 million
Jun 18, 8 AM $0.0015
+1.38%
$6.68 billion $3.32 million
Jun 18, 7 AM $0.00148
+0.86%
$6.59 billion $3.33 million
Jun 18, 6 AM $0.00147
+0.49%
$6.53 billion $3.41 million
Jun 18, 5 AM $0.00146
+0.42%
$6.5 billion $3.45 million
Jun 18, 4 AM $0.00146
-1.50%
$6.47 billion $3.43 million
Jun 18, 3 AM $0.00148
-1.44%
$6.57 billion $3.46 million
Jun 18, 2 AM $0.0015
+1.47%
$6.67 billion $3.48 million
Jun 18, 1 AM $0.00148
+0.25%
$6.57 billion $3.51 million
Jun 18, 12 AM $0.00148
+0.16%
$6.57 billion $3.6 million
Jun 17, 11 PM $0.00147
+0.46%
$6.56 billion $3.69 million
Jun 17, 10 PM $0.00147
+0.31%
$6.53 billion $3.73 million
Jun 17, 9 PM $0.00146
-0.51%
$6.5 billion $3.75 million
Jun 17, 8 PM $0.00147
-0.06%
$6.54 billion $3.73 million
Jun 17, 7 PM $0.00147
-3.55%
$6.54 billion $3.75 million
Jun 17, 6 PM $0.00153
-0.75%
$6.78 billion $3.51 million
Jun 17, 5 PM $0.00154
+0.25%
$6.83 billion $3.18 million
Jun 17, 4 PM $0.00153
+0.49%
$6.81 billion $3.12 million
Jun 17, 3 PM $0.00153
+3.19%
$6.78 billion $3.03 million
Jun 17, 2 PM $0.00148
-0.08%
$6.57 billion $3 million
Jun 17, 1 PM $0.00148
+0.23%
$6.58 billion $3.27 million
Jun 17, 12 PM $0.00148
+0.73%
$6.56 billion $3.29 million
Jun 17, 11 AM $0.00147
-0.74%
$6.51 billion $3.26 million
Jun 17, 10 AM $0.00148
-0.50%
$6.56 billion $3.19 million
Jun 17, 9 AM $0.00148
+0.10%
$6.6 billion $3.11 million
Jun 17, 8 AM $0.00148
-1.49%
$6.59 billion $3.14 million
Jun 17, 7 AM $0.0015
-0.04%
$6.69 billion $3.09 million
Jun 17, 6 AM $0.00151
-0.72%
$6.69 billion $2.99 million
Jun 17, 5 AM $0.00152
-0.15%
$6.74 billion $3.06 million
Jun 17, 4 AM $0.00152
-0.20%
$6.75 billion $3.08 million
Jun 17, 3 AM $0.00152
-0.59%
$6.76 billion $3.07 million
Jun 17, 2 AM $0.00153
+0.34%
$6.8 billion $3.08 million
Jun 17, 1 AM $0.00153
+1.46%
$6.78 billion $3.1 million
Jun 17, 12 AM $0.0015
-0.24%
$6.69 billion $3.05 million
Jun 16, 11 PM $0.00151
-0.73%
$6.69 billion $3 million
Jun 16, 10 PM $0.00152
-0.55%
$6.74 billion $3.11 million
Jun 16, 9 PM $0.00152
-0.56%
$6.78 billion $3.12 million
Jun 16, 8 PM $0.00153
+1.27%
$6.82 billion $3.1 million
Jun 16, 7 PM $0.00151
-1.51%
$6.72 billion $3.03 million
Jun 16, 6 PM $0.00154
+0.42%
$6.83 billion $3.02 million
Jun 16, 5 PM $0.00153
+0.66%
$6.79 billion $3 million
Jun 16, 4 PM $0.00152
-1.14%
$6.75 billion $3.03 million
Jun 16, 3 PM $0.00154
+1.33%
$6.82 billion $3.08 million
Jun 16, 2 PM $0.00152
-2.43%
$6.73 billion $3.31 million
Jun 16, 1 PM $0.00155
-1.80%
$6.9 billion $3.09 million
Jun 16, 12 PM $0.00158
+0.48%
$7.03 billion $3.12 million
Jun 16, 11 AM $0.00157
-0.75%
$6.99 billion $3.22 million
Jun 16, 10 AM $0.00159
+0.12%
$7.05 billion $3.38 million
Jun 16, 9 AM $0.00158
-1.63%
$7.04 billion $3.42 million
Jun 16, 8 AM $0.00161
+1.33%
$7.16 billion $3.37 million