Big Pump Historical Data

PUMP Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $0.00137
-0.66%
$6.1 billion $2.35 million
Jun 20, 9 AM $0.00138
+0.67%
$6.15 billion $2.45 million
Jun 20, 8 AM $0.00137
+0.00%
$6.1 billion $2.78 million
Jun 20, 7 AM $0.00137
-0.52%
$6.1 billion $2.91 million
Jun 20, 6 AM $0.00138
+0.06%
$6.14 billion $3 million
Jun 20, 5 AM $0.00138
+0.63%
$6.13 billion $3.02 million
Jun 20, 4 AM $0.00137
+0.96%
$6.09 billion $3.04 million
Jun 20, 3 AM $0.00136
+0.02%
$6.04 billion $3.19 million
Jun 20, 2 AM $0.00136
-0.66%
$6.03 billion $3.32 million
Jun 20, 1 AM $0.00137
-0.01%
$6.07 billion $3.39 million
Jun 20, 12 AM $0.00137
-0.83%
$6.08 billion $3.44 million
Jun 19, 11 PM $0.00138
+0.38%
$6.13 billion $3.44 million
Jun 19, 10 PM $0.00137
+0.75%
$6.1 billion $3.5 million
Jun 19, 9 PM $0.00136
-0.71%
$6.06 billion $3.53 million
Jun 19, 8 PM $0.00137
+0.40%
$6.1 billion $3.5 million
Jun 19, 7 PM $0.00137
-0.10%
$6.08 billion $3.62 million
Jun 19, 6 PM $0.00137
-1.30%
$6.09 billion $3.68 million
Jun 19, 5 PM $0.00139
+0.39%
$6.17 billion $3.75 million
Jun 19, 4 PM $0.00138
-0.57%
$6.14 billion $3.96 million
Jun 19, 3 PM $0.00139
+0.16%
$6.17 billion $4.07 million
Jun 19, 2 PM $0.00139
-0.63%
$6.16 billion $4.16 million
Jun 19, 1 PM $0.0014
+1.06%
$6.2 billion $4.22 million
Jun 19, 12 PM $0.00138
+0.74%
$6.14 billion $4.18 million
Jun 19, 11 AM $0.00137
+0.07%
$6.09 billion $3.8 million
Jun 19, 10 AM $0.00137
-0.38%
$6.09 billion $3.77 million
Jun 19, 9 AM $0.00138
-1.10%
$6.11 billion $3.7 million
Jun 19, 8 AM $0.00139
+0.14%
$6.18 billion $3.39 million
Jun 19, 7 AM $0.00139
-0.75%
$6.17 billion $3.39 million
Jun 19, 6 AM $0.0014
-0.27%
$6.22 billion $3.35 million
Jun 19, 5 AM $0.0014
+1.11%
$6.24 billion $3.33 million
Jun 19, 4 AM $0.00139
-1.98%
$6.17 billion $3.33 million
Jun 19, 3 AM $0.00142
-1.38%
$6.29 billion $3.22 million
Jun 19, 2 AM $0.00144
-0.46%
$6.38 billion $3.11 million
Jun 19, 1 AM $0.00144
-0.50%
$6.41 billion $3.09 million
Jun 19, 12 AM $0.00145
-0.36%
$6.44 billion $3.03 million
Jun 18, 11 PM $0.00145
+1.00%
$6.47 billion $2.97 million
Jun 18, 10 PM $0.00144
+0.34%
$6.41 billion $2.88 million
Jun 18, 9 PM $0.00144
-1.44%
$6.38 billion $2.93 million
Jun 18, 8 PM $0.00146
+1.56%
$6.48 billion $2.88 million
Jun 18, 7 PM $0.00144
+1.21%
$6.38 billion $2.85 million
Jun 18, 6 PM $0.00142
+0.19%
$6.3 billion $3.1 million
Jun 18, 5 PM $0.00142
-0.62%
$6.29 billion $3.44 million
Jun 18, 4 PM $0.00142
+0.64%
$6.33 billion $3.33 million
Jun 18, 3 PM $0.00141
-4.47%
$6.29 billion $3.34 million
Jun 18, 2 PM $0.00148
+0.68%
$6.58 billion $3.25 million
Jun 18, 1 PM $0.00147
-1.51%
$6.54 billion $3.22 million
Jun 18, 12 PM $0.00149
+0.97%
$6.64 billion $3.17 million
Jun 18, 11 AM $0.00148
-1.24%
$6.58 billion $3.22 million
Jun 18, 10 AM $0.0015
-0.54%
$6.66 billion $3.28 million
Jun 18, 9 AM $0.00151
+0.24%
$6.69 billion $3.28 million