Big Pump Historical Data

PUMP Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $0.00152
+1.40%
$6.76 billion $3.73 million
Jun 22, 10 AM $0.0015
-0.27%
$6.66 billion $3.84 million
Jun 22, 9 AM $0.0015
-0.18%
$6.68 billion $4.09 million
Jun 22, 8 AM $0.00151
+0.07%
$6.69 billion $4.21 million
Jun 22, 7 AM $0.0015
+0.51%
$6.69 billion $4.62 million
Jun 22, 6 AM $0.0015
-0.51%
$6.65 billion $4.81 million
Jun 22, 5 AM $0.0015
+0.22%
$6.69 billion $4.86 million
Jun 22, 4 AM $0.0015
+0.16%
$6.68 billion $5.07 million
Jun 22, 3 AM $0.0015
-1.55%
$6.67 billion $5.31 million
Jun 22, 2 AM $0.00152
+0.20%
$6.77 billion $5.58 million
Jun 22, 1 AM $0.00152
+1.79%
$6.76 billion $5.5 million
Jun 22, 12 AM $0.0015
+2.08%
$6.65 billion $5.62 million
Jun 21, 11 PM $0.00146
-1.03%
$6.51 billion $5.64 million
Jun 21, 10 PM $0.00148
-0.87%
$6.58 billion $5.9 million
Jun 21, 9 PM $0.00149
-0.69%
$6.64 billion $6.28 million
Jun 21, 8 PM $0.0015
-1.08%
$6.68 billion $6.22 million
Jun 21, 7 PM $0.00152
-0.31%
$6.75 billion $6.23 million
Jun 21, 6 PM $0.00152
+0.65%
$6.78 billion $6.2 million
Jun 21, 5 PM $0.00151
+0.10%
$6.73 billion $6.14 million
Jun 21, 4 PM $0.00151
-0.87%
$6.72 billion $6.07 million
Jun 21, 3 PM $0.00153
+1.20%
$6.78 billion $5.96 million
Jun 21, 2 PM $0.00151
-0.27%
$6.7 billion $5.81 million
Jun 21, 1 PM $0.00151
+1.25%
$6.71 billion $5.67 million
Jun 21, 12 PM $0.00149
+0.46%
$6.63 billion $5.39 million
Jun 21, 11 AM $0.00148
-1.53%
$6.6 billion $5.18 million
Jun 21, 10 AM $0.00151
+0.35%
$6.7 billion $5 million
Jun 21, 9 AM $0.0015
+0.43%
$6.68 billion $4.73 million
Jun 21, 8 AM $0.0015
+1.18%
$6.65 billion $4.56 million
Jun 21, 7 AM $0.00148
+0.54%
$6.57 billion $4.08 million
Jun 21, 6 AM $0.00147
+1.21%
$6.53 billion $3.79 million
Jun 21, 5 AM $0.00145
-0.20%
$6.46 billion $3.66 million
Jun 21, 4 AM $0.00146
-1.14%
$6.47 billion $3.47 million
Jun 21, 3 AM $0.00147
+2.86%
$6.54 billion $3.18 million
Jun 21, 2 AM $0.00143
+0.04%
$6.36 billion $2.81 million
Jun 21, 1 AM $0.00143
+0.06%
$6.36 billion $2.77 million
Jun 21, 12 AM $0.00143
+0.77%
$6.36 billion $2.55 million
Jun 20, 11 PM $0.00142
-0.87%
$6.31 billion $2.46 million
Jun 20, 10 PM $0.00143
+3.90%
$6.36 billion $2.16 million
Jun 20, 9 PM $0.00138
+0.41%
$6.12 billion $1.69 million
Jun 20, 8 PM $0.00137
+0.39%
$6.1 billion $1.8 million
Jun 20, 7 PM $0.00137
+0.21%
$6.07 billion $1.76 million
Jun 20, 6 PM $0.00136
-0.02%
$6.06 billion $1.78 million
Jun 20, 5 PM $0.00136
-0.62%
$6.05 billion $1.78 million
Jun 20, 4 PM $0.00137
-0.73%
$6.09 billion $1.72 million
Jun 20, 3 PM $0.00138
+0.56%
$6.13 billion $1.75 million
Jun 20, 2 PM $0.00137
+0.74%
$6.1 billion $1.87 million
Jun 20, 1 PM $0.00136
-0.67%
$6.06 billion $1.76 million
Jun 20, 12 PM $0.00137
-0.19%
$6.1 billion $1.9 million
Jun 20, 11 AM $0.00137
+0.06%
$6.11 billion $2.29 million
Jun 20, 10 AM $0.00137
-0.66%
$6.1 billion $2.35 million