Big Pump Historical Data

PUMP Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.0₆207
-2.31%
$ 921,778 $ 10,026
Apr 4, 12 PM $ 0.0₆212
+2.21%
$ 943,555 $ 10,089
Apr 4, 11 AM $ 0.0₆208
-3.03%
$ 923,111 $ 10,172
Apr 4, 10 AM $ 0.0₆214
+0.00%
$ 952,000 $ 10,130
Apr 4, 9 AM $ 0.0₆214
+4.03%
$ 952,000 $ 10,116
Apr 4, 8 AM $ 0.0₆206
+0.00%
$ 915,111 $ 10,110
Apr 4, 7 AM $ 0.0₆206
+0.00%
$ 915,111 $ 10,056
Apr 4, 6 AM $ 0.0₆206
-1.62%
$ 915,111 $ 10,103
Apr 4, 5 AM $ 0.0₆209
+0.24%
$ 930,222 $ 9,920
Apr 4, 4 AM $ 0.0₆209
-0.24%
$ 928,000 $ 9,881
Apr 4, 3 AM $ 0.0₆209
-0.81%
$ 930,222 $ 9,740
Apr 4, 2 AM $ 0.0₆211
+5.18%
$ 937,778 $ 9,580
Apr 4, 1 AM $ 0.0₆201
-0.55%
$ 891,555 $ 9,547
Apr 4, 12 AM $ 0.0₆202
+0.00%
$ 896,444 $ 9,478
Apr 3, 11 PM $ 0.0₆202
-0.30%
$ 896,444 $ 9,496
Apr 3, 10 PM $ 0.0₆202
-1.51%
$ 899,111 $ 9,439
Apr 3, 9 PM $ 0.0₆205
+0.00%
$ 912,889 $ 9,348
Apr 3, 8 PM $ 0.0₆205
+0.00%
$ 912,889 $ 9,375
Apr 3, 7 PM $ 0.0₆205
+0.00%
$ 912,889 $ 9,259
Apr 3, 6 PM $ 0.0₆205
+0.29%
$ 912,889 $ 9,176
Apr 3, 5 PM $ 0.0₆205
-2.89%
$ 910,222 $ 9,208
Apr 3, 4 PM $ 0.0₆211
+0.00%
$ 940,000 $ 9,146
Apr 3, 3 PM $ 0.0₆211
+0.00%
$ 940,000 $ 9,153
Apr 3, 2 PM $ 0.0₆211
+0.28%
$ 940,000 $ 9,080
Apr 3, 1 PM $ 0.0₆211
-0.28%
$ 937,333 $ 9,038
Apr 3, 12 PM $ 0.0₆211
+0.00%
$ 940,000 $ 8,994
Apr 3, 11 AM $ 0.0₆211
+5.17%
$ 940,000 $ 8,956
Apr 3, 10 AM $ 0.0₆201
-1.23%
$ 891,555 $ 8,981
Apr 3, 9 AM $ 0.0₆203
-0.15%
$ 902,667 $ 8,979
Apr 3, 8 AM $ 0.0₆203
+0.25%
$ 904,000 $ 9,058
Apr 3, 7 AM $ 0.0₆203
-0.25%
$ 901,778 $ 9,173
Apr 3, 6 AM $ 0.0₆203
-1.88%
$ 904,000 $ 9,069
Apr 3, 5 AM $ 0.0₆207
+4.12%
$ 921,333 $ 9,128
Apr 3, 4 AM $ 0.0₆199
+0.00%
$ 884,889 $ 9,068
Apr 3, 3 AM $ 0.0₆199
+0.00%
$ 884,889 $ 9,079
Apr 3, 2 AM $ 0.0₆199
+0.00%
$ 884,889 $ 9,112
Apr 3, 1 AM $ 0.0₆199
+0.00%
$ 884,889 $ 9,247
Apr 3, 12 AM $ 0.0₆199
-0.40%
$ 884,889 $ 9,151
Apr 2, 11 PM $ 0.0₆2
-0.35%
$ 888,444 $ 9,220
Apr 2, 10 PM $ 0.0₆201
+0.00%
$ 891,555 $ 9,237
Apr 2, 9 PM $ 0.0₆201
-0.69%
$ 891,555 $ 9,364
Apr 2, 8 PM $ 0.0₆202
+0.00%
$ 897,778 $ 9,293
Apr 2, 7 PM $ 0.0₆202
-1.13%
$ 897,778 $ 9,346
Apr 2, 6 PM $ 0.0₆204
-0.24%
$ 908,000 $ 9,378
Apr 2, 5 PM $ 0.0₆204
+0.00%
$ 908,000 $ 9,477
Apr 2, 4 PM $ 0.0₆204
+0.00%
$ 908,000 $ 9,510
Apr 2, 3 PM $ 0.0₆204
-0.24%
$ 908,000 $ 9,502
Apr 2, 2 PM $ 0.0₆205
+0.00%
$ 910,222 $ 9,534
Apr 2, 1 PM $ 0.0₆205
+0.00%
$ 910,222 $ 9,568
Apr 2, 12 PM $ 0.0₆205
+0.24%
$ 910,222 $ 9,511