Big Pump Historical Data

PUMP Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $0.00136
-1.60%
$6.06 billion $2.68 million
Jun 24, 12 PM $0.00139
-1.73%
$6.16 billion $2.47 million
Jun 24, 11 AM $0.00141
+0.68%
$6.27 billion $2.36 million
Jun 24, 10 AM $0.0014
-0.44%
$6.23 billion $2.26 million
Jun 24, 9 AM $0.00141
-0.05%
$6.26 billion $2.24 million
Jun 24, 8 AM $0.00141
+0.45%
$6.26 billion $2.22 million
Jun 24, 7 AM $0.0014
-0.88%
$6.23 billion $2.33 million
Jun 24, 6 AM $0.00142
+1.04%
$6.29 billion $2.3 million
Jun 24, 5 AM $0.0014
-0.55%
$6.22 billion $2.36 million
Jun 24, 4 AM $0.00141
-0.89%
$6.26 billion $2.26 million
Jun 24, 3 AM $0.00142
-0.58%
$6.31 billion $2.28 million
Jun 24, 2 AM $0.00143
-1.63%
$6.35 billion $2.26 million
Jun 24, 1 AM $0.00145
+1.34%
$6.46 billion $2.28 million
Jun 24, 12 AM $0.00143
-0.84%
$6.37 billion $2.12 million
Jun 23, 11 PM $0.00145
-0.34%
$6.43 billion $2.22 million
Jun 23, 10 PM $0.00145
+1.03%
$6.45 billion $2.32 million
Jun 23, 9 PM $0.00144
+1.61%
$6.39 billion $2.39 million
Jun 23, 8 PM $0.00141
+1.53%
$6.29 billion $2.29 million
Jun 23, 7 PM $0.00139
+0.47%
$6.19 billion $2.39 million
Jun 23, 6 PM $0.00139
+0.43%
$6.16 billion $2.4 million
Jun 23, 5 PM $0.00138
-0.38%
$6.14 billion $2.4 million
Jun 23, 4 PM $0.00139
-0.28%
$6.16 billion $2.44 million
Jun 23, 3 PM $0.00139
-1.11%
$6.18 billion $2.49 million
Jun 23, 2 PM $0.00141
+0.10%
$6.25 billion $2.67 million
Jun 23, 1 PM $0.0014
+0.74%
$6.24 billion $2.73 million
Jun 23, 12 PM $0.00139
+0.01%
$6.2 billion $2.83 million
Jun 23, 11 AM $0.00139
+0.91%
$6.19 billion $2.92 million
Jun 23, 10 AM $0.00138
-0.24%
$6.14 billion $2.97 million
Jun 23, 9 AM $0.00138
+0.38%
$6.15 billion $3.03 million
Jun 23, 8 AM $0.00138
-2.22%
$6.13 billion $3.05 million
Jun 23, 7 AM $0.00141
-0.71%
$6.27 billion $2.95 million
Jun 23, 6 AM $0.00142
-1.66%
$6.31 billion $3.02 million
Jun 23, 5 AM $0.00144
-0.66%
$6.42 billion $2.97 million
Jun 23, 4 AM $0.00146
-0.68%
$6.47 billion $2.96 million
Jun 23, 3 AM $0.00147
+0.08%
$6.51 billion $2.95 million
Jun 23, 2 AM $0.00146
+0.83%
$6.51 billion $3.04 million
Jun 23, 1 AM $0.00145
+0.30%
$6.45 billion $3.12 million
Jun 23, 12 AM $0.00145
-0.67%
$6.43 billion $3.24 million
Jun 22, 11 PM $0.00146
-0.75%
$6.48 billion $3.2 million
Jun 22, 10 PM $0.00147
-2.36%
$6.53 billion $3.09 million
Jun 22, 9 PM $0.0015
-0.83%
$6.68 billion $3.02 million
Jun 22, 8 PM $0.00152
+1.02%
$6.74 billion $3.1 million
Jun 22, 7 PM $0.0015
+0.08%
$6.67 billion $3.03 million
Jun 22, 6 PM $0.0015
-0.59%
$6.67 billion $3.03 million
Jun 22, 5 PM $0.00151
-0.23%
$6.71 billion $3.08 million
Jun 22, 4 PM $0.00151
+0.16%
$6.72 billion $3.15 million
Jun 22, 3 PM $0.00151
+0.31%
$6.71 billion $3.2 million
Jun 22, 2 PM $0.00151
-1.72%
$6.69 billion $3.2 million
Jun 22, 1 PM $0.00153
+0.31%
$6.81 billion $3.43 million
Jun 22, 12 PM $0.00153
+0.39%
$6.78 billion $3.58 million