Big Pump Historical Data

PUMP Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0₆232
+11.21%
$ 1.03 million $ 10,789
Apr 6, 2 PM $ 0.0₆209
+0.00%
$ 927,555 $ 10,481
Apr 6, 1 PM $ 0.0₆209
+0.00%
$ 927,555 $ 10,367
Apr 6, 12 PM $ 0.0₆209
+0.00%
$ 927,555 $ 10,372
Apr 6, 11 AM $ 0.0₆209
-0.67%
$ 927,555 $ 10,251
Apr 6, 10 AM $ 0.0₆21
+0.00%
$ 933,778 $ 10,286
Apr 6, 9 AM $ 0.0₆21
-1.96%
$ 933,778 $ 10,458
Apr 6, 8 AM $ 0.0₆213
-3.84%
$ 945,333 $ 10,667
Apr 6, 7 AM $ 0.0₆221
-0.85%
$ 983,111 $ 10,628
Apr 6, 6 AM $ 0.0₆223
+0.81%
$ 991,555 $ 10,656
Apr 6, 5 AM $ 0.0₆221
+0.32%
$ 983,555 $ 10,721
Apr 6, 4 AM $ 0.0₆221
+6.11%
$ 980,444 $ 10,641
Apr 6, 3 AM $ 0.0₆208
+0.48%
$ 924,000 $ 10,418
Apr 6, 2 AM $ 0.0₆207
-1.48%
$ 919,555 $ 10,439
Apr 6, 1 AM $ 0.0₆21
+0.00%
$ 933,333 $ 10,260
Apr 6, 12 AM $ 0.0₆209
+0.34%
$ 931,111 $ 10,297
Apr 5, 11 PM $ 0.0₆208
+0.68%
$ 925,778 $ 10,200
Apr 5, 10 PM $ 0.0₆207
+0.24%
$ 919,555 $ 10,119
Apr 5, 9 PM $ 0.0₆206
+0.00%
$ 917,333 $ 10,020
Apr 5, 8 PM $ 0.0₆206
+0.00%
$ 917,333 $ 10,042
Apr 5, 7 PM $ 0.0₆206
-0.24%
$ 917,333 $ 10,205
Apr 5, 6 PM $ 0.0₆207
+0.00%
$ 919,555 $ 10,165
Apr 5, 5 PM $ 0.0₆207
+0.24%
$ 919,555 $ 10,167
Apr 5, 4 PM $ 0.0₆206
-0.24%
$ 917,333 $ 10,126
Apr 5, 3 PM $ 0.0₆207
+0.00%
$ 919,555 $ 10,144
Apr 5, 2 PM $ 0.0₆207
+0.24%
$ 919,555 $ 10,236
Apr 5, 1 PM $ 0.0₆206
-2.50%
$ 917,333 $ 10,344
Apr 5, 12 PM $ 0.0₆212
-2.49%
$ 940,889 $ 10,269
Apr 5, 11 AM $ 0.0₆217
+0.00%
$ 964,889 $ 10,306
Apr 5, 10 AM $ 0.0₆217
+3.38%
$ 964,889 $ 10,321
Apr 5, 8 AM $ 0.0₆201
+0.50%
$ 894,667 $ 10,008
Apr 5, 7 AM $ 0.0₆2
+0.05%
$ 890,222 $ 9,905
Apr 5, 6 AM $ 0.0₆2
-5.12%
$ 888,889 $ 9,861
Apr 5, 5 AM $ 0.0₆211
-2.99%
$ 936,889 $ 9,838
Apr 5, 4 AM $ 0.0₆217
+7.95%
$ 965,778 $ 9,882
Apr 5, 3 AM $ 0.0₆201
-0.35%
$ 894,667 $ 9,935
Apr 5, 2 AM $ 0.0₆203
+0.94%
$ 902,667 $ 9,963
Apr 5, 1 AM $ 0.0₆201
-0.30%
$ 894,222 $ 9,911
Apr 5, 12 AM $ 0.0₆201
-0.30%
$ 894,222 $ 9,931
Apr 4, 11 PM $ 0.0₆202
-0.39%
$ 896,889 $ 9,946
Apr 4, 10 PM $ 0.0₆203
-0.30%
$ 900,444 $ 10,063
Apr 4, 9 PM $ 0.0₆203
+0.30%
$ 903,111 $ 10,116
Apr 4, 8 PM $ 0.0₆203
+1.15%
$ 900,444 $ 10,075
Apr 4, 7 PM $ 0.0₆2
+0.05%
$ 890,222 $ 10,046
Apr 4, 6 PM $ 0.0₆2
-0.99%
$ 889,778 $ 10,036
Apr 4, 5 PM $ 0.0₆202
-1.61%
$ 898,667 $ 10,013
Apr 4, 4 PM $ 0.0₆205
+0.78%
$ 913,333 $ 9,967
Apr 4, 3 PM $ 0.0₆204
-0.24%
$ 906,222 $ 9,982
Apr 4, 2 PM $ 0.0₆204
-1.45%
$ 908,444 $ 10,011
Apr 4, 1 PM $ 0.0₆207
-2.31%
$ 921,778 $ 10,026