Big Pump Historical Data

PUMP Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $0.00124
-0.61%
$5.52 billion $2.49 million
Jun 26, 1 PM $0.00125
+2.92%
$5.55 billion $2.77 million
Jun 26, 12 PM $0.00121
+0.20%
$5.4 billion $3 million
Jun 26, 11 AM $0.00121
-0.46%
$5.38 billion $3.25 million
Jun 26, 10 AM $0.00122
-0.03%
$5.41 billion $3.41 million
Jun 26, 9 AM $0.00122
-0.87%
$5.41 billion $3.52 million
Jun 26, 8 AM $0.00123
-1.09%
$5.46 billion $3.53 million
Jun 26, 7 AM $0.00124
+0.94%
$5.52 billion $3.49 million
Jun 26, 6 AM $0.00123
+1.60%
$5.47 billion $3.45 million
Jun 26, 5 AM $0.00121
+0.76%
$5.38 billion $3.44 million
Jun 26, 4 AM $0.00121
+0.36%
$5.38 billion $3.53 million
Jun 26, 3 AM $0.00121
+3.32%
$5.36 billion $3.51 million
Jun 26, 2 AM $0.00117
-2.19%
$5.19 billion $3.46 million
Jun 26, 1 AM $0.00119
-0.33%
$5.3 billion $3.4 million
Jun 26, 12 AM $0.0012
-0.24%
$5.32 billion $3.52 million
Jun 25, 11 PM $0.0012
+0.06%
$5.34 billion $3.57 million
Jun 25, 10 PM $0.0012
-0.11%
$5.33 billion $3.69 million
Jun 25, 9 PM $0.0012
+2.42%
$5.34 billion $3.74 million
Jun 25, 8 PM $0.00117
+0.19%
$5.21 billion $3.85 million
Jun 25, 7 PM $0.00117
-0.14%
$5.2 billion $4.08 million
Jun 25, 6 PM $0.00117
-1.85%
$5.21 billion $4.17 million
Jun 25, 5 PM $0.00119
+2.58%
$5.31 billion $4.21 million
Jun 25, 4 PM $0.00116
-1.72%
$5.17 billion $4.31 million
Jun 25, 3 PM $0.00118
-1.98%
$5.26 billion $4.5 million
Jun 25, 2 PM $0.00121
+2.71%
$5.37 billion $4.72 million
Jun 25, 1 PM $0.00118
-7.28%
$5.22 billion $4.42 million
Jun 25, 12 PM $0.00127
+0.50%
$5.64 billion $4.41 million
Jun 25, 11 AM $0.00126
-0.83%
$5.61 billion $4.25 million
Jun 25, 10 AM $0.00127
-1.53%
$5.65 billion $4.21 million
Jun 25, 9 AM $0.00129
-0.12%
$5.74 billion $4.12 million
Jun 25, 8 AM $0.00129
-0.25%
$5.75 billion $4.13 million
Jun 25, 7 AM $0.0013
-0.89%
$5.76 billion $4.19 million
Jun 25, 6 AM $0.00131
+0.69%
$5.82 billion $4.23 million
Jun 25, 5 AM $0.0013
+1.53%
$5.78 billion $4.26 million
Jun 25, 4 AM $0.00128
+0.09%
$5.69 billion $4.31 million
Jun 25, 3 AM $0.00128
-0.29%
$5.68 billion $4.29 million
Jun 25, 2 AM $0.00128
-0.41%
$5.7 billion $4.3 million
Jun 25, 1 AM $0.00129
+0.60%
$5.72 billion $4.31 million
Jun 25, 12 AM $0.00128
-0.72%
$5.69 billion $4.36 million
Jun 24, 11 PM $0.00129
+0.21%
$5.73 billion $4.36 million
Jun 24, 10 PM $0.00129
-0.25%
$5.72 billion $4.29 million
Jun 24, 9 PM $0.00129
-0.33%
$5.73 billion $4.27 million
Jun 24, 8 PM $0.00129
+3.31%
$5.75 billion $4.25 million
Jun 24, 7 PM $0.00125
+0.33%
$5.56 billion $3.99 million
Jun 24, 6 PM $0.00125
+1.13%
$5.54 billion $3.87 million
Jun 24, 5 PM $0.00123
-1.77%
$5.48 billion $3.79 million
Jun 24, 4 PM $0.00126
-2.75%
$5.59 billion $3.59 million
Jun 24, 3 PM $0.00129
-4.79%
$5.74 billion $3.26 million
Jun 24, 2 PM $0.00136
-0.50%
$6.03 billion $2.79 million
Jun 24, 1 PM $0.00136
-1.60%
$6.06 billion $2.68 million