Big Pump Historical Data

PUMP Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0₆208
+0.24%
$ 926,667 $ 9,914
Apr 8, 3 PM $ 0.0₆208
-0.81%
$ 924,444 $ 9,895
Apr 8, 2 PM $ 0.0₆21
-0.80%
$ 932,000 $ 10,840
Apr 8, 1 PM $ 0.0₆211
+0.09%
$ 939,555 $ 10,887
Apr 8, 12 PM $ 0.0₆211
+0.62%
$ 938,667 $ 10,848
Apr 8, 11 AM $ 0.0₆21
+0.00%
$ 932,889 $ 10,824
Apr 8, 10 AM $ 0.0₆21
+0.00%
$ 932,889 $ 10,759
Apr 8, 9 AM $ 0.0₆21
+0.24%
$ 932,889 $ 10,823
Apr 8, 8 AM $ 0.0₆209
+0.00%
$ 930,667 $ 10,778
Apr 8, 7 AM $ 0.0₆209
-0.24%
$ 930,667 $ 10,700
Apr 8, 6 AM $ 0.0₆21
+0.14%
$ 932,889 $ 10,662
Apr 8, 5 AM $ 0.0₆21
+0.14%
$ 931,555 $ 10,761
Apr 8, 4 AM $ 0.0₆209
-1.37%
$ 930,222 $ 10,776
Apr 8, 3 AM $ 0.0₆212
-1.35%
$ 943,111 $ 10,809
Apr 8, 2 AM $ 0.0₆215
-0.32%
$ 956,000 $ 10,831
Apr 8, 1 AM $ 0.0₆216
+0.70%
$ 959,111 $ 10,750
Apr 8, 12 AM $ 0.0₆214
+0.00%
$ 952,444 $ 10,744
Apr 7, 11 PM $ 0.0₆214
+1.52%
$ 952,444 $ 10,726
Apr 7, 10 PM $ 0.0₆211
+0.24%
$ 938,222 $ 10,675
Apr 7, 9 PM $ 0.0₆211
-0.89%
$ 938,222 $ 10,607
Apr 7, 8 PM $ 0.0₆213
-2.43%
$ 946,667 $ 10,617
Apr 7, 7 PM $ 0.0₆218
-0.18%
$ 970,222 $ 10,622
Apr 7, 6 PM $ 0.0₆219
-0.27%
$ 972,000 $ 10,540
Apr 7, 5 PM $ 0.0₆219
+6.46%
$ 974,667 $ 10,442
Apr 7, 4 PM $ 0.0₆206
+2.64%
$ 915,555 $ 10,615
Apr 7, 3 PM $ 0.0₆201
-3.88%
$ 892,000 $ 10,576
Apr 7, 2 PM $ 0.0₆209
+0.24%
$ 928,000 $ 9,887
Apr 7, 1 PM $ 0.0₆208
-0.24%
$ 925,778 $ 9,905
Apr 7, 12 PM $ 0.0₆209
+0.00%
$ 928,000 $ 9,976
Apr 7, 11 AM $ 0.0₆209
-2.34%
$ 928,000 $ 9,987
Apr 7, 10 AM $ 0.0₆214
-0.23%
$ 950,222 $ 10,012
Apr 7, 9 AM $ 0.0₆214
+0.23%
$ 952,444 $ 9,945
Apr 7, 8 AM $ 0.0₆214
+0.00%
$ 950,222 $ 9,919
Apr 7, 7 AM $ 0.0₆214
+0.00%
$ 950,222 $ 10,084
Apr 7, 6 AM $ 0.0₆214
-0.23%
$ 950,222 $ 10,152
Apr 7, 5 AM $ 0.0₆214
+0.00%
$ 952,444 $ 10,196
Apr 7, 4 AM $ 0.0₆214
+0.00%
$ 952,444 $ 10,255
Apr 7, 3 AM $ 0.0₆214
+0.23%
$ 952,444 $ 10,463
Apr 7, 2 AM $ 0.0₆214
+0.00%
$ 950,222 $ 10,509
Apr 7, 1 AM $ 0.0₆214
+0.00%
$ 950,222 $ 10,736
Apr 7, 12 AM $ 0.0₆214
+0.00%
$ 950,222 $ 10,733
Apr 6, 11 PM $ 0.0₆214
-0.23%
$ 950,222 $ 10,862
Apr 6, 10 PM $ 0.0₆214
-0.23%
$ 950,222 $ 10,894
Apr 6, 9 PM $ 0.0₆214
+0.23%
$ 952,444 $ 11,024
Apr 6, 8 PM $ 0.0₆214
-0.74%
$ 950,222 $ 11,012
Apr 6, 7 PM $ 0.0₆215
-0.78%
$ 957,333 $ 10,873
Apr 6, 6 PM $ 0.0₆218
-2.25%
$ 967,111 $ 10,936
Apr 6, 5 PM $ 0.0₆223
-3.72%
$ 989,333 $ 10,905
Apr 6, 4 PM $ 0.0₆231
-0.60%
$ 1.03 million $ 10,787
Apr 6, 3 PM $ 0.0₆232
+11.21%
$ 1.03 million $ 10,789