Big Pump Historical Data

PUMP Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $0.00146
-0.36%
$6.47 billion $7.9 million
Jun 28, 2 PM $0.00146
-0.87%
$6.49 billion $7.92 million
Jun 28, 1 PM $0.00147
-1.73%
$6.55 billion $7.69 million
Jun 28, 12 PM $0.0015
+0.69%
$6.67 billion $7.2 million
Jun 28, 11 AM $0.00149
-0.13%
$6.63 billion $6.89 million
Jun 28, 10 AM $0.00149
+1.88%
$6.63 billion $6.47 million
Jun 28, 9 AM $0.00147
-1.69%
$6.51 billion $5.85 million
Jun 28, 8 AM $0.00149
-0.81%
$6.62 billion $5.52 million
Jun 28, 7 AM $0.0015
+6.88%
$6.68 billion $4.69 million
Jun 28, 6 AM $0.00141
+0.45%
$6.25 billion $3.91 million
Jun 28, 5 AM $0.0014
-1.81%
$6.22 billion $3.71 million
Jun 28, 4 AM $0.00142
+1.53%
$6.33 billion $3.51 million
Jun 28, 3 AM $0.0014
+3.01%
$6.24 billion $3.28 million
Jun 28, 2 AM $0.00136
+0.26%
$6.05 billion $3.18 million
Jun 28, 1 AM $0.00136
-0.34%
$6.04 billion $3.19 million
Jun 28, 12 AM $0.00136
+0.85%
$6.06 billion $3.21 million
Jun 27, 11 PM $0.00135
-2.19%
$6.01 billion $3.18 million
Jun 27, 10 PM $0.00138
-0.40%
$6.14 billion $3.22 million
Jun 27, 9 PM $0.00139
-1.02%
$6.16 billion $3.25 million
Jun 27, 8 PM $0.0014
+2.93%
$6.23 billion $3.13 million
Jun 27, 7 PM $0.00136
-1.43%
$6.05 billion $3.04 million
Jun 27, 6 PM $0.00138
-0.08%
$6.14 billion $3 million
Jun 27, 5 PM $0.00138
-2.07%
$6.14 billion $2.97 million
Jun 27, 4 PM $0.00141
+1.70%
$6.28 billion $2.77 million
Jun 27, 3 PM $0.00139
+0.93%
$6.17 billion $2.46 million
Jun 27, 2 PM $0.00138
+4.03%
$6.11 billion $2.22 million
Jun 27, 1 PM $0.00132
+0.15%
$5.88 billion $2.2 million
Jun 27, 12 PM $0.00132
+1.07%
$5.87 billion $2.31 million
Jun 27, 11 AM $0.00131
-0.29%
$5.81 billion $2.23 million
Jun 27, 10 AM $0.00131
-0.34%
$5.82 billion $2.25 million
Jun 27, 9 AM $0.00131
+0.41%
$5.84 billion $2.27 million
Jun 27, 8 AM $0.00131
-0.45%
$5.82 billion $2.3 million
Jun 27, 7 AM $0.00132
+0.95%
$5.85 billion $2.32 million
Jun 27, 6 AM $0.0013
-0.71%
$5.79 billion $2.38 million
Jun 27, 5 AM $0.00131
+0.96%
$5.83 billion $2.41 million
Jun 27, 4 AM $0.0013
-0.80%
$5.78 billion $2.36 million
Jun 27, 3 AM $0.00131
-1.09%
$5.82 billion $2.4 million
Jun 27, 2 AM $0.00132
+0.82%
$5.89 billion $2.46 million
Jun 27, 1 AM $0.00131
-1.17%
$5.84 billion $2.51 million
Jun 27, 12 AM $0.00133
-1.28%
$5.91 billion $2.52 million
Jun 26, 11 PM $0.00135
+0.09%
$5.98 billion $2.48 million
Jun 26, 10 PM $0.00135
+1.67%
$5.98 billion $2.34 million
Jun 26, 9 PM $0.00132
+1.14%
$5.89 billion $2.31 million
Jun 26, 8 PM $0.00131
-0.93%
$5.82 billion $2.28 million
Jun 26, 7 PM $0.00132
+3.39%
$5.87 billion $2.16 million
Jun 26, 6 PM $0.00128
-1.09%
$5.68 billion $2.09 million
Jun 26, 5 PM $0.00129
-0.06%
$5.74 billion $2.12 million
Jun 26, 4 PM $0.00129
+1.87%
$5.75 billion $2.23 million
Jun 26, 3 PM $0.00127
+2.17%
$5.64 billion $2.26 million
Jun 26, 2 PM $0.00124
-0.61%
$5.52 billion $2.49 million