Big Pump Historical Data

PUMP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0₆218
+0.97%
$ 970,555 $ 10,391
Apr 12, 5 PM $ 0.0₆216
+0.28%
$ 961,237 $ 10,383
Apr 12, 4 PM $ 0.0₆216
+0.23%
$ 958,552 $ 10,564
Apr 12, 3 PM $ 0.0₆215
-0.23%
$ 956,354 $ 10,433
Apr 12, 2 PM $ 0.0₆216
+1.45%
$ 958,546 $ 10,377
Apr 12, 1 PM $ 0.0₆213
+2.50%
$ 947,111 $ 10,314
Apr 12, 12 PM $ 0.0₆208
+0.39%
$ 924,000 $ 10,180
Apr 12, 11 AM $ 0.0₆207
-0.14%
$ 920,421 $ 9,852
Apr 12, 10 AM $ 0.0₆207
+0.05%
$ 921,678 $ 9,979
Apr 12, 9 AM $ 0.0₆207
+0.09%
$ 921,235 $ 10,064
Apr 12, 8 AM $ 0.0₆207
+0.00%
$ 920,444 $ 10,127
Apr 12, 7 AM $ 0.0₆207
-0.24%
$ 920,421 $ 10,234
Apr 12, 6 AM $ 0.0₆207
-0.24%
$ 920,421 $ 10,296
Apr 12, 5 AM $ 0.0₆208
+0.00%
$ 922,642 $ 10,397
Apr 12, 4 AM $ 0.0₆208
-0.01%
$ 922,609 $ 10,338
Apr 12, 3 AM $ 0.0₆208
+0.24%
$ 922,667 $ 10,463
Apr 12, 2 AM $ 0.0₆207
-0.67%
$ 920,444 $ 10,392
Apr 12, 1 AM $ 0.0₆208
-2.15%
$ 926,667 $ 10,455
Apr 12, 12 AM $ 0.0₆213
+0.00%
$ 947,075 $ 10,228
Apr 11, 11 PM $ 0.0₆213
-2.20%
$ 947,075 $ 10,289
Apr 11, 10 PM $ 0.0₆218
+0.23%
$ 968,364 $ 10,349
Apr 11, 9 PM $ 0.0₆217
-0.60%
$ 966,176 $ 10,447
Apr 11, 8 PM $ 0.0₆219
-0.05%
$ 972,000 $ 10,462
Apr 11, 7 PM $ 0.0₆219
+0.32%
$ 972,444 $ 10,474
Apr 11, 6 PM $ 0.0₆218
+3.27%
$ 969,333 $ 10,385
Apr 11, 5 PM $ 0.0₆211
-0.98%
$ 938,667 $ 10,300
Apr 11, 4 PM $ 0.0₆213
+0.00%
$ 947,999 $ 10,196
Apr 11, 3 PM $ 0.0₆213
+0.28%
$ 947,999 $ 10,308
Apr 11, 2 PM $ 0.0₆213
-0.28%
$ 945,333 $ 10,245
Apr 11, 1 PM $ 0.0₆213
+0.00%
$ 948,000 $ 10,324
Apr 11, 12 PM $ 0.0₆213
+2.55%
$ 947,999 $ 10,370
Apr 11, 11 AM $ 0.0₆208
+0.63%
$ 924,444 $ 10,411
Apr 11, 10 AM $ 0.0₆207
+0.00%
$ 918,667 $ 10,373
Apr 11, 9 AM $ 0.0₆207
-0.19%
$ 918,667 $ 10,349
Apr 11, 8 AM $ 0.0₆208
-0.43%
$ 923,111 $ 10,302
Apr 11, 7 AM $ 0.0₆209
+0.24%
$ 927,111 $ 10,258
Apr 11, 6 AM $ 0.0₆208
+0.00%
$ 924,889 $ 10,096
Apr 11, 5 AM $ 0.0₆209
-1.42%
$ 927,111 $ 9,881
Apr 11, 4 AM $ 0.0₆212
+0.00%
$ 942,666 $ 9,930
Apr 11, 3 AM $ 0.0₆212
-1.21%
$ 942,667 $ 9,820
Apr 11, 2 AM $ 0.0₆215
+0.23%
$ 954,222 $ 9,891
Apr 11, 1 AM $ 0.0₆214
-1.47%
$ 952,000 $ 9,837
Apr 11, 12 AM $ 0.0₆217
+0.00%
$ 966,222 $ 9,806
Apr 10, 11 PM $ 0.0₆217
+0.23%
$ 966,222 $ 9,869
Apr 10, 10 PM $ 0.0₆217
-2.30%
$ 964,000 $ 9,790
Apr 10, 9 PM $ 0.0₆222
-2.03%
$ 986,667 $ 9,698
Apr 10, 8 PM $ 0.0₆227
+0.00%
$ 1.01 million $ 9,543
Apr 10, 7 PM $ 0.0₆227
+0.22%
$ 1.01 million $ 9,530
Apr 10, 6 PM $ 0.0₆208
+1.91%
$ 924,444 $ 9,646
Apr 10, 5 PM $ 0.0₆204
+0.29%
$ 907,111 $ 9,713