Big Pump Historical Data

PUMP Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $0.00145
+0.57%
$6.44 billion $3.07 million
Jun 30, 4 PM $0.00144
+1.29%
$6.4 billion $3.29 million
Jun 30, 3 PM $0.00142
+1.54%
$6.32 billion $3.21 million
Jun 30, 2 PM $0.0014
+0.33%
$6.22 billion $3.27 million
Jun 30, 1 PM $0.0014
+0.32%
$6.2 billion $3.34 million
Jun 30, 12 PM $0.00139
-2.92%
$6.18 billion $3.37 million
Jun 30, 11 AM $0.00143
-1.83%
$6.37 billion $3.39 million
Jun 30, 10 AM $0.00146
+0.58%
$6.49 billion $3.33 million
Jun 30, 9 AM $0.00145
-0.91%
$6.45 billion $3.37 million
Jun 30, 8 AM $0.00147
+0.07%
$6.51 billion $3.42 million
Jun 30, 7 AM $0.00146
+0.14%
$6.51 billion $3.37 million
Jun 30, 6 AM $0.00146
-1.54%
$6.5 billion $3.38 million
Jun 30, 5 AM $0.00148
+0.46%
$6.6 billion $3.41 million
Jun 30, 4 AM $0.00148
+0.59%
$6.57 billion $3.39 million
Jun 30, 3 AM $0.00147
-0.73%
$6.53 billion $3.36 million
Jun 30, 2 AM $0.00148
-0.70%
$6.58 billion $3.38 million
Jun 30, 1 AM $0.00149
+0.60%
$6.62 billion $3.46 million
Jun 30, 12 AM $0.00148
-1.34%
$6.58 billion $3.41 million
Jun 29, 11 PM $0.0015
+1.69%
$6.67 billion $3.45 million
Jun 29, 10 PM $0.00148
+0.88%
$6.56 billion $3.47 million
Jun 29, 9 PM $0.00146
-0.14%
$6.51 billion $3.62 million
Jun 29, 8 PM $0.00147
-2.45%
$6.52 billion $3.67 million
Jun 29, 7 PM $0.0015
-0.78%
$6.68 billion $3.58 million
Jun 29, 6 PM $0.00151
-0.41%
$6.73 billion $3.66 million
Jun 29, 5 PM $0.00152
+2.85%
$6.75 billion $3.67 million
Jun 29, 4 PM $0.00148
+1.50%
$6.57 billion $3.51 million
Jun 29, 3 PM $0.00146
+2.60%
$6.47 billion $3.57 million
Jun 29, 2 PM $0.00142
+1.24%
$6.31 billion $3.67 million
Jun 29, 1 PM $0.0014
+0.58%
$6.23 billion $3.93 million
Jun 29, 12 PM $0.00139
-0.03%
$6.19 billion $4.35 million
Jun 29, 11 AM $0.00139
-0.51%
$6.2 billion $4.53 million
Jun 29, 10 AM $0.0014
-1.40%
$6.23 billion $4.89 million
Jun 29, 9 AM $0.00142
-0.03%
$6.31 billion $5.46 million
Jun 29, 8 AM $0.00142
-1.45%
$6.31 billion $5.7 million
Jun 29, 7 AM $0.00144
-0.62%
$6.41 billion $6.46 million
Jun 29, 6 AM $0.00145
+1.61%
$6.45 billion $7.22 million
Jun 29, 5 AM $0.00143
+1.30%
$6.34 billion $7.32 million
Jun 29, 4 AM $0.00141
-1.70%
$6.26 billion $7.51 million
Jun 29, 3 AM $0.00143
+0.35%
$6.37 billion $7.69 million
Jun 29, 2 AM $0.00143
-0.03%
$6.35 billion $7.73 million
Jun 29, 1 AM $0.00143
-0.40%
$6.35 billion $7.62 million
Jun 29, 12 AM $0.00143
-0.35%
$6.38 billion $7.53 million
Jun 28, 11 PM $0.00144
+1.62%
$6.4 billion $7.46 million
Jun 28, 10 PM $0.00142
+0.93%
$6.3 billion $7.47 million
Jun 28, 9 PM $0.0014
-1.66%
$6.24 billion $7.39 million
Jun 28, 8 PM $0.00143
+0.98%
$6.34 billion $7.49 million
Jun 28, 7 PM $0.00141
-1.36%
$6.28 billion $7.66 million
Jun 28, 6 PM $0.00143
-2.08%
$6.37 billion $7.69 million
Jun 28, 5 PM $0.00146
-2.31%
$6.5 billion $7.62 million
Jun 28, 4 PM $0.0015
+2.87%
$6.66 billion $7.64 million