Big Pump Historical Data

PUMP Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $0.00154
+1.21%
$6.86 billion $5.96 million
Jul 2, 5 PM $0.00153
-1.00%
$6.78 billion $5.89 million
Jul 2, 4 PM $0.00154
-0.35%
$6.85 billion $5.93 million
Jul 2, 3 PM $0.00155
+2.69%
$6.88 billion $5.99 million
Jul 2, 2 PM $0.00151
-3.41%
$6.7 billion $5.97 million
Jul 2, 1 PM $0.00156
-0.05%
$6.93 billion $5.76 million
Jul 2, 12 PM $0.00156
-0.90%
$6.94 billion $5.69 million
Jul 2, 11 AM $0.00158
+1.15%
$7.01 billion $5.38 million
Jul 2, 10 AM $0.00156
+1.29%
$6.93 billion $4.95 million
Jul 2, 9 AM $0.00154
+2.54%
$6.84 billion $4.63 million
Jul 2, 8 AM $0.0015
+0.17%
$6.67 billion $4.34 million
Jul 2, 7 AM $0.0015
+0.42%
$6.65 billion $4.09 million
Jul 2, 6 AM $0.00149
-1.05%
$6.63 billion $4.04 million
Jul 2, 5 AM $0.00151
+1.17%
$6.69 billion $3.84 million
Jul 2, 4 AM $0.00149
+1.43%
$6.61 billion $3.71 million
Jul 2, 3 AM $0.00147
+2.55%
$6.52 billion $3.59 million
Jul 2, 2 AM $0.00143
+1.43%
$6.36 billion $3.39 million
Jul 2, 1 AM $0.00141
+1.10%
$6.27 billion $3.32 million
Jul 2, 12 AM $0.0014
+0.87%
$6.2 billion $3.42 million
Jul 1, 11 PM $0.00138
-3.50%
$6.15 billion $3.32 million
Jul 1, 10 PM $0.00143
-3.00%
$6.37 billion $3.05 million
Jul 1, 9 PM $0.00148
+2.24%
$6.57 billion $2.92 million
Jul 1, 8 PM $0.00145
+0.37%
$6.43 billion $2.79 million
Jul 1, 7 PM $0.00144
-0.98%
$6.4 billion $2.81 million
Jul 1, 6 PM $0.00145
-2.27%
$6.47 billion $2.75 million
Jul 1, 5 PM $0.00149
+0.07%
$6.62 billion $2.76 million
Jul 1, 4 PM $0.00149
-1.69%
$6.61 billion $2.7 million
Jul 1, 3 PM $0.00151
+3.44%
$6.73 billion $2.74 million
Jul 1, 2 PM $0.00146
+1.18%
$6.5 billion $2.5 million
Jul 1, 1 PM $0.00144
+3.51%
$6.42 billion $2.4 million
Jul 1, 12 PM $0.0014
-1.34%
$6.2 billion $2.27 million
Jul 1, 11 AM $0.00141
-0.16%
$6.29 billion $2.36 million
Jul 1, 10 AM $0.00142
-0.40%
$6.3 billion $2.47 million
Jul 1, 9 AM $0.00142
+0.59%
$6.32 billion $2.48 million
Jul 1, 8 AM $0.00141
+0.19%
$6.29 billion $2.5 million
Jul 1, 7 AM $0.00141
-0.43%
$6.28 billion $2.58 million
Jul 1, 6 AM $0.00142
-1.09%
$6.3 billion $2.55 million
Jul 1, 5 AM $0.00143
-0.87%
$6.37 billion $2.63 million
Jul 1, 4 AM $0.00145
-0.22%
$6.43 billion $2.68 million
Jul 1, 3 AM $0.00145
+2.56%
$6.44 billion $2.61 million
Jul 1, 2 AM $0.00141
+1.45%
$6.28 billion $2.61 million
Jul 1, 1 AM $0.00139
-1.00%
$6.19 billion $2.64 million
Jul 1, 12 AM $0.00141
-0.62%
$6.25 billion $2.62 million
Jun 30, 11 PM $0.00142
-0.75%
$6.29 billion $2.72 million
Jun 30, 10 PM $0.00143
-0.89%
$6.34 billion $2.79 million
Jun 30, 9 PM $0.00144
+0.13%
$6.39 billion $2.79 million
Jun 30, 8 PM $0.00144
-1.20%
$6.39 billion $2.81 million
Jun 30, 7 PM $0.00145
-0.49%
$6.46 billion $2.94 million
Jun 30, 6 PM $0.00146
+0.99%
$6.5 billion $2.97 million
Jun 30, 5 PM $0.00145
+0.57%
$6.44 billion $3.07 million