Big Pump Historical Data

PUMP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0₆21
-0.38%
$ 932,000 $ 10,501
Apr 14, 6 PM $ 0.0₆21
-0.24%
$ 935,555 $ 10,480
Apr 14, 5 PM $ 0.0₆211
-0.85%
$ 937,778 $ 10,397
Apr 14, 4 PM $ 0.0₆213
-0.05%
$ 945,778 $ 10,390
Apr 14, 3 PM $ 0.0₆212
-0.14%
$ 944,000 $ 10,483
Apr 14, 2 PM $ 0.0₆213
-3.67%
$ 945,333 $ 10,544
Apr 14, 1 PM $ 0.0₆221
-0.23%
$ 981,333 $ 10,526
Apr 14, 12 PM $ 0.0₆221
+0.23%
$ 983,555 $ 10,572
Apr 14, 11 AM $ 0.0₆221
-0.41%
$ 981,333 $ 10,548
Apr 14, 10 AM $ 0.0₆222
+1.28%
$ 985,333 $ 10,507
Apr 14, 9 AM $ 0.0₆219
+0.27%
$ 972,889 $ 10,476
Apr 14, 8 AM $ 0.0₆218
-1.36%
$ 970,222 $ 10,639
Apr 14, 7 AM $ 0.0₆221
-0.49%
$ 983,555 $ 10,630
Apr 14, 6 AM $ 0.0₆222
-1.07%
$ 985,778 $ 10,563
Apr 14, 5 AM $ 0.0₆224
+6.76%
$ 996,444 $ 10,447
Apr 14, 4 AM $ 0.0₆21
+0.00%
$ 933,333 $ 10,261
Apr 14, 3 AM $ 0.0₆21
+0.00%
$ 933,333 $ 10,280
Apr 14, 2 AM $ 0.0₆21
+0.24%
$ 933,333 $ 10,462
Apr 14, 1 AM $ 0.0₆209
-0.66%
$ 931,111 $ 10,566
Apr 14, 12 AM $ 0.0₆211
-0.28%
$ 937,333 $ 10,596
Apr 13, 11 PM $ 0.0₆211
-0.70%
$ 940,000 $ 10,558
Apr 13, 10 PM $ 0.0₆213
+2.70%
$ 946,667 $ 10,685
Apr 13, 9 PM $ 0.0₆208
+0.24%
$ 924,000 $ 10,666
Apr 13, 8 PM $ 0.0₆207
+0.53%
$ 921,778 $ 10,719
Apr 13, 7 PM $ 0.0₆206
-0.24%
$ 916,889 $ 10,661
Apr 13, 6 PM $ 0.0₆207
-5.66%
$ 919,111 $ 10,669
Apr 13, 5 PM $ 0.0₆219
+0.00%
$ 974,222 $ 10,786
Apr 13, 4 PM $ 0.0₆22
+0.23%
$ 976,444 $ 10,728
Apr 13, 3 PM $ 0.0₆22
-0.14%
$ 976,444 $ 10,692
Apr 13, 2 PM $ 0.0₆218
-0.37%
$ 969,778 $ 10,664
Apr 13, 1 PM $ 0.0₆219
+0.00%
$ 973,333 $ 10,674
Apr 13, 12 PM $ 0.0₆219
-0.05%
$ 973,333 $ 10,678
Apr 13, 11 AM $ 0.0₆219
+0.23%
$ 973,778 $ 11,014
Apr 13, 10 AM $ 0.0₆219
+0.00%
$ 971,555 $ 10,904
Apr 13, 9 AM $ 0.0₆206
+2.18%
$ 917,333 $ 10,709
Apr 13, 8 AM $ 0.0₆202
-0.69%
$ 897,778 $ 10,730
Apr 13, 7 AM $ 0.0₆203
-0.29%
$ 904,000 $ 10,649
Apr 13, 6 AM $ 0.0₆204
+0.29%
$ 906,667 $ 10,575
Apr 13, 5 AM $ 0.0₆203
+0.00%
$ 904,000 $ 10,582
Apr 13, 4 AM $ 0.0₆203
+0.25%
$ 904,000 $ 10,538
Apr 13, 3 AM $ 0.0₆203
-2.59%
$ 904,000 $ 10,424
Apr 13, 2 AM $ 0.0₆209
+2.45%
$ 928,000 $ 10,344
Apr 13, 1 AM $ 0.0₆204
+0.59%
$ 905,778 $ 10,315
Apr 13, 12 AM $ 0.0₆203
+0.35%
$ 900,444 $ 10,524
Apr 12, 11 PM $ 0.0₆202
-3.85%
$ 899,555 $ 10,433
Apr 12, 10 PM $ 0.0₆21
-3.62%
$ 935,555 $ 10,337
Apr 12, 9 PM $ 0.0₆218
+0.00%
$ 970,667 $ 10,286
Apr 12, 8 PM $ 0.0₆219
+0.00%
$ 973,333 $ 10,329
Apr 12, 7 PM $ 0.0₆219
+0.29%
$ 973,333 $ 10,340
Apr 12, 6 PM $ 0.0₆218
+0.97%
$ 970,555 $ 10,391