Big Pump Historical Data

PUMP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.0₆223
+2.39%
$ 991,543 $ 9,338
Apr 16, 7 PM $ 0.0₆218
-2.85%
$ 968,440 $ 9,399
Apr 16, 6 PM $ 0.0₆224
+0.00%
$ 994,667 $ 9,200
Apr 16, 5 PM $ 0.0₆224
-0.67%
$ 994,667 $ 9,091
Apr 16, 4 PM $ 0.0₆225
+5.48%
$ 1 million $ 8,930
Apr 16, 3 PM $ 0.0₆214
+0.00%
$ 949,333 $ 8,938
Apr 16, 2 PM $ 0.0₆214
+0.00%
$ 949,331 $ 9,019
Apr 16, 1 PM $ 0.0₆214
-4.13%
$ 949,333 $ 9,029
Apr 16, 12 PM $ 0.0₆223
+0.27%
$ 990,208 $ 9,056
Apr 16, 11 AM $ 0.0₆222
+0.00%
$ 987,545 $ 9,028
Apr 16, 10 AM $ 0.0₆222
+0.00%
$ 987,542 $ 9,019
Apr 16, 9 AM $ 0.0₆222
+0.00%
$ 987,555 $ 9,036
Apr 16, 8 AM $ 0.0₆222
+0.00%
$ 987,547 $ 9,071
Apr 16, 7 AM $ 0.0₆222
+0.00%
$ 987,548 $ 9,092
Apr 16, 6 AM $ 0.0₆222
+0.00%
$ 987,546 $ 9,176
Apr 16, 5 AM $ 0.0₆222
-1.07%
$ 987,551 $ 9,156
Apr 16, 4 AM $ 0.0₆225
+0.00%
$ 998,215 $ 9,115
Apr 16, 3 AM $ 0.0₆224
-0.22%
$ 995,994 $ 9,165
Apr 16, 2 AM $ 0.0₆225
+0.00%
$ 998,218 $ 9,292
Apr 16, 1 AM $ 0.0₆225
-2.35%
$ 998,218 $ 9,181
Apr 16, 12 AM $ 0.0₆23
+7.53%
$ 1.02 million $ 9,127
Apr 15, 11 PM $ 0.0₆214
+0.00%
$ 950,667 $ 9,494
Apr 15, 10 PM $ 0.0₆214
+0.42%
$ 950,666 $ 9,901
Apr 15, 9 PM $ 0.0₆213
-0.28%
$ 948,889 $ 10,042
Apr 15, 8 PM $ 0.0₆214
-0.23%
$ 951,555 $ 10,034
Apr 15, 7 PM $ 0.0₆215
+0.89%
$ 953,778 $ 9,996
Apr 15, 6 PM $ 0.0₆213
+0.09%
$ 945,333 $ 10,150
Apr 15, 5 PM $ 0.0₆212
+0.62%
$ 944,444 $ 10,173
Apr 15, 4 PM $ 0.0₆212
+0.00%
$ 940,889 $ 10,271
Apr 15, 3 PM $ 0.0₆212
-2.22%
$ 940,889 $ 10,306
Apr 15, 2 PM $ 0.0₆216
-0.46%
$ 962,221 $ 10,176
Apr 15, 1 PM $ 0.0₆217
-0.28%
$ 966,667 $ 10,166
Apr 15, 12 PM $ 0.0₆218
+0.00%
$ 969,333 $ 10,250
Apr 15, 11 AM $ 0.0₆218
+0.41%
$ 969,333 $ 10,225
Apr 15, 10 AM $ 0.0₆217
-1.72%
$ 965,333 $ 10,267
Apr 15, 9 AM $ 0.0₆221
+0.00%
$ 982,222 $ 10,180
Apr 15, 8 AM $ 0.0₆221
+0.00%
$ 982,222 $ 10,157
Apr 15, 7 AM $ 0.0₆221
+0.00%
$ 982,222 $ 10,109
Apr 15, 6 AM $ 0.0₆221
+0.23%
$ 984,444 $ 10,105
Apr 15, 5 AM $ 0.0₆221
-0.23%
$ 982,222 $ 10,111
Apr 15, 4 AM $ 0.0₆221
+0.23%
$ 984,444 $ 10,384
Apr 15, 3 AM $ 0.0₆221
-0.18%
$ 982,222 $ 10,421
Apr 15, 2 AM $ 0.0₆221
+0.00%
$ 984,000 $ 10,322
Apr 15, 1 AM $ 0.0₆221
+0.27%
$ 984,000 $ 10,274
Apr 15, 12 AM $ 0.0₆221
+0.27%
$ 984,000 $ 10,303
Apr 14, 11 PM $ 0.0₆221
+1.01%
$ 981,333 $ 10,392
Apr 14, 10 PM $ 0.0₆219
-1.93%
$ 971,555 $ 10,299
Apr 14, 9 PM $ 0.0₆223
+6.04%
$ 990,667 $ 10,484
Apr 14, 8 PM $ 0.0₆21
+0.00%
$ 934,222 $ 10,445
Apr 14, 7 PM $ 0.0₆21
-0.38%
$ 932,000 $ 10,501