Big Pump Historical Data

PUMP Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $0.00158
-0.24%
$7 billion $3.22 million
Jul 4, 6 PM $0.00158
-1.61%
$7.02 billion $3.31 million
Jul 4, 5 PM $0.00161
+1.27%
$7.14 billion $3.27 million
Jul 4, 4 PM $0.00159
+0.96%
$7.05 billion $3.27 million
Jul 4, 3 PM $0.00157
-0.15%
$6.98 billion $3.27 million
Jul 4, 2 PM $0.00157
+1.09%
$6.99 billion $3.54 million
Jul 4, 1 PM $0.00156
-0.71%
$6.91 billion $3.61 million
Jul 4, 12 PM $0.00157
+0.89%
$6.96 billion $3.51 million
Jul 4, 11 AM $0.00155
-1.01%
$6.9 billion $3.52 million
Jul 4, 10 AM $0.00157
-0.45%
$6.97 billion $3.43 million
Jul 4, 9 AM $0.00158
-2.05%
$7.01 billion $3.65 million
Jul 4, 8 AM $0.00161
-0.17%
$7.15 billion $3.4 million
Jul 4, 7 AM $0.00161
-0.90%
$7.16 billion $3.49 million
Jul 4, 6 AM $0.00163
-0.97%
$7.23 billion $3.41 million
Jul 4, 5 AM $0.00164
+0.03%
$7.3 billion $3.35 million
Jul 4, 4 AM $0.00164
+0.59%
$7.3 billion $3.37 million
Jul 4, 3 AM $0.00163
+1.36%
$7.26 billion $3.35 million
Jul 4, 2 AM $0.00161
-0.14%
$7.16 billion $3.23 million
Jul 4, 1 AM $0.00161
-0.56%
$7.17 billion $3.18 million
Jul 4, 12 AM $0.00162
-0.49%
$7.21 billion $3.12 million
Jul 3, 11 PM $0.00163
-0.25%
$7.24 billion $3.1 million
Jul 3, 10 PM $0.00163
+0.28%
$7.26 billion $3.03 million
Jul 3, 9 PM $0.00163
-0.63%
$7.24 billion $3.01 million
Jul 3, 8 PM $0.00164
-0.20%
$7.29 billion $2.94 million
Jul 3, 7 PM $0.00164
+0.75%
$7.3 billion $2.81 million
Jul 3, 6 PM $0.00163
+0.74%
$7.25 billion $2.78 million
Jul 3, 5 PM $0.00162
+0.31%
$7.2 billion $2.87 million
Jul 3, 4 PM $0.00161
+1.65%
$7.17 billion $2.93 million
Jul 3, 3 PM $0.00159
-2.44%
$7.06 billion $2.87 million
Jul 3, 2 PM $0.00163
+0.99%
$7.24 billion $2.82 million
Jul 3, 1 PM $0.00161
+1.03%
$7.17 billion $3.02 million
Jul 3, 12 PM $0.0016
+0.56%
$7.09 billion $3.2 million
Jul 3, 11 AM $0.00159
+0.08%
$7.05 billion $3.53 million
Jul 3, 10 AM $0.00159
+1.97%
$7.05 billion $3.88 million
Jul 3, 9 AM $0.00155
+0.00%
$6.91 billion $3.94 million
Jul 3, 8 AM $0.00155
-0.69%
$6.91 billion $4.21 million
Jul 3, 7 AM $0.00157
-0.21%
$6.96 billion $4.42 million
Jul 3, 6 AM $0.00157
-0.36%
$6.97 billion $4.53 million
Jul 3, 5 AM $0.00157
+1.05%
$7 billion $4.73 million
Jul 3, 4 AM $0.00156
-0.81%
$6.93 billion $4.82 million
Jul 3, 3 AM $0.00157
+1.97%
$6.96 billion $5.11 million
Jul 3, 2 AM $0.00154
-0.50%
$6.82 billion $5.3 million
Jul 3, 1 AM $0.00154
+1.57%
$6.86 billion $5.37 million
Jul 3, 12 AM $0.00152
-0.09%
$6.75 billion $5.42 million
Jul 2, 11 PM $0.00152
-0.10%
$6.76 billion $5.53 million
Jul 2, 10 PM $0.00152
-0.25%
$6.77 billion $5.79 million
Jul 2, 9 PM $0.00153
-0.67%
$6.78 billion $5.92 million
Jul 2, 8 PM $0.00154
-0.22%
$6.83 billion $6.01 million
Jul 2, 7 PM $0.00154
-0.30%
$6.84 billion $5.97 million
Jul 2, 6 PM $0.00154
+1.21%
$6.86 billion $5.96 million