Big Pump Historical Data

PUMP Page 3
Download
Date Close Price change Market cap Trading volume
9:00 AM $0.00422
+0.03%
$18.79 billion $3.72 million
8:59 AM $0.00422
+0.00%
$18.77 billion $3.72 million
8:58 AM $0.00422
+0.08%
$18.77 billion $3.72 million
8:57 AM $0.00422
+0.03%
$18.77 billion $3.72 million
8:56 AM $0.00422
-0.04%
$18.77 billion $3.71 million
8:55 AM $0.00422
-0.05%
$18.77 billion $3.71 million
8:54 AM $0.00422
+0.12%
$18.77 billion $3.71 million
8:53 AM $0.00422
-0.07%
$18.77 billion $3.71 million
8:52 AM $0.00423
-0.39%
$18.77 billion $3.7 million
8:51 AM $0.00424
-0.07%
$18.77 billion $3.71 million
8:50 AM $0.00425
+0.04%
$18.77 billion $3.71 million
8:49 AM $0.00424
-0.03%
$18.86 billion $3.71 million
8:48 AM $0.00424
-0.01%
$18.86 billion $3.71 million
8:47 AM $0.00425
+0.07%
$18.86 billion $3.71 million
8:46 AM $0.00424
+0.05%
$18.86 billion $3.72 million
8:45 AM $0.00424
+0.05%
$18.86 billion $3.72 million
8:44 AM $0.00424
+0.00%
$18.84 billion $3.72 million
8:43 AM $0.00424
-0.28%
$18.84 billion $3.72 million
8:42 AM $0.00425
-0.51%
$18.84 billion $3.72 million
8:41 AM $0.00427
+0.02%
$18.84 billion $3.72 million
8:40 AM $0.00427
-0.12%
$18.84 billion $3.72 million
8:39 AM $0.00428
-0.07%
$19.01 billion $3.71 million
8:38 AM $0.00428
+0.01%
$19.01 billion $3.72 million
8:37 AM $0.00428
+0.10%
$19.01 billion $3.72 million
8:36 AM $0.00428
+0.04%
$19.01 billion $3.72 million
8:35 AM $0.00428
+0.01%
$19.01 billion $3.72 million
8:34 AM $0.00427
+0.04%
$19 billion $3.72 million
8:33 AM $0.00427
-0.04%
$19 billion $3.72 million
8:32 AM $0.00427
-0.09%
$19 billion $3.72 million
8:31 AM $0.00428
+0.04%
$19 billion $3.73 million
8:30 AM $0.00428
+0.01%
$19 billion $3.73 million
8:29 AM $0.00428
+0.01%
$19.02 billion $3.73 million
8:28 AM $0.00428
+0.10%
$19.02 billion $3.73 million
8:27 AM $0.00428
+0.27%
$19.02 billion $3.73 million
8:26 AM $0.00426
-0.03%
$19.02 billion $3.74 million
8:25 AM $0.00427
+0.08%
$19.02 billion $3.74 million
8:24 AM $0.00426
+0.01%
$18.94 billion $3.74 million
8:23 AM $0.00426
-0.15%
$18.94 billion $3.74 million
8:22 AM $0.00427
-0.52%
$18.94 billion $3.74 million
8:21 AM $0.00429
+0.04%
$18.94 billion $3.74 million
8:20 AM $0.00429
-0.03%
$18.94 billion $3.74 million
8:19 AM $0.00429
+0.01%
$19.07 billion $3.74 million
8:18 AM $0.00429
-0.10%
$19.07 billion $3.75 million
8:17 AM $0.0043
-0.15%
$19.07 billion $3.76 million
8:16 AM $0.00431
-0.01%
$19.07 billion $3.75 million
8:15 AM $0.00431
+0.00%
$19.07 billion $3.75 million
8:14 AM $0.00431
+0.01%
$19.15 billion $3.75 million
8:13 AM $0.00431
-0.05%
$19.15 billion $3.75 million
8:12 AM $0.00431
-0.09%
$19.15 billion $3.76 million
8:11 AM $0.00431
+0.00%
$19.15 billion $3.78 million