Big Pump Historical Data

PUMP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 6 AM $0.00461
-0.29%
$20.5 billion $4.8 million
Aug 29, 5 AM $0.00463
+0.12%
$20.56 billion $4.83 million
Aug 29, 4 AM $0.00462
+0.57%
$20.54 billion $4.84 million
Aug 29, 3 AM $0.00459
-0.20%
$20.42 billion $4.86 million
Aug 29, 2 AM $0.0046
-0.33%
$20.46 billion $4.98 million
Aug 29, 1 AM $0.00462
-1.70%
$20.53 billion $4.98 million
Aug 29, 12 AM $0.0047
+1.27%
$20.88 billion $5.06 million
Aug 28, 11 PM $0.00464
+1.31%
$20.62 billion $5.05 million
Aug 28, 10 PM $0.00458
+1.75%
$20.36 billion $5.09 million
Aug 28, 9 PM $0.0045
-1.93%
$20.01 billion $5.2 million
Aug 28, 8 PM $0.00459
-1.45%
$20.4 billion $5.08 million
Aug 28, 7 PM $0.00466
+0.99%
$20.7 billion $5.13 million
Aug 28, 6 PM $0.00461
-2.11%
$20.5 billion $5.51 million
Aug 28, 5 PM $0.00471
+0.39%
$20.94 billion $5.83 million
Aug 28, 4 PM $0.00469
-2.29%
$20.86 billion $7.85 million
Aug 28, 3 PM $0.0048
-1.45%
$21.35 billion $8.1 million
Aug 28, 2 PM $0.00487
+3.17%
$21.66 billion $8.39 million
Aug 28, 1 PM $0.00472
+0.17%
$20.99 billion $8.31 million
Aug 28, 12 PM $0.00472
-1.65%
$20.96 billion $8.49 million
Aug 28, 11 AM $0.00479
-0.32%
$21.31 billion $8.62 million
Aug 28, 10 AM $0.00481
+2.09%
$21.38 billion $8.6 million
Aug 28, 9 AM $0.00471
+1.31%
$20.94 billion $8.85 million
Aug 28, 8 AM $0.00465
-0.75%
$20.67 billion $9.25 million
Aug 28, 7 AM $0.00469
-0.96%
$20.83 billion $9.66 million
Aug 28, 6 AM $0.00473
+1.02%
$21.03 billion $9.83 million
Aug 28, 5 AM $0.00468
+0.44%
$20.82 billion $9.99 million
Aug 28, 4 AM $0.00466
-0.32%
$20.73 billion $10.52 million
Aug 28, 3 AM $0.00468
-0.23%
$20.79 billion $10.52 million
Aug 28, 2 AM $0.00469
-2.30%
$20.84 billion $10.52 million
Aug 28, 1 AM $0.0048
-0.24%
$21.33 billion $10.4 million
Aug 28, 12 AM $0.00481
-1.42%
$21.38 billion $10.39 million
Aug 27, 11 PM $0.00488
-0.60%
$21.69 billion $10.54 million
Aug 27, 10 PM $0.00491
+1.42%
$21.82 billion $10.64 million
Aug 27, 9 PM $0.00484
-1.72%
$21.51 billion $10.69 million
Aug 27, 8 PM $0.00493
+0.63%
$21.89 billion $10.99 million
Aug 27, 7 PM $0.00489
+1.33%
$21.75 billion $11.39 million
Aug 27, 6 PM $0.00483
-1.33%
$21.47 billion $11.13 million
Aug 27, 5 PM $0.0049
-1.05%
$21.76 billion $10.8 million
Aug 27, 4 PM $0.00495
+0.66%
$21.99 billion $9.14 million
Aug 27, 3 PM $0.00491
+0.70%
$21.84 billion $8.26 million
Aug 27, 2 PM $0.00488
-0.85%
$21.69 billion $7.96 million
Aug 27, 1 PM $0.00492
+0.89%
$21.88 billion $7.76 million
Aug 27, 12 PM $0.00488
+2.38%
$21.68 billion $7.79 million
Aug 27, 11 AM $0.00477
+0.08%
$21.18 billion $7.81 million
Aug 27, 10 AM $0.00476
-1.87%
$21.16 billion $7.86 million
Aug 27, 9 AM $0.00485
+0.56%
$21.56 billion $7.74 million
Aug 27, 8 AM $0.00482
+3.31%
$21.44 billion $7.46 million
Aug 27, 7 AM $0.00467
+0.53%
$20.76 billion $7.27 million
Aug 27, 6 AM $0.00465
+1.55%
$20.65 billion $7.25 million
Aug 27, 5 AM $0.00457
-2.83%
$20.33 billion $7.52 million