Big Pump Historical Data

PUMP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.00143
+0.90%
$ 6.37 billion $ 3.76 million
Jun 11, 9 AM $ 0.00142
-0.45%
$ 6.31 billion $ 3.64 million
Jun 11, 8 AM $ 0.00143
+1.25%
$ 6.33 billion $ 3.66 million
Jun 11, 7 AM $ 0.00141
-0.22%
$ 6.26 billion $ 3.69 million
Jun 11, 6 AM $ 0.00141
-0.60%
$ 6.27 billion $ 3.64 million
Jun 11, 5 AM $ 0.00142
-1.09%
$ 6.3 billion $ 3.65 million
Jun 11, 4 AM $ 0.00143
+0.32%
$ 6.37 billion $ 3.62 million
Jun 11, 3 AM $ 0.00143
+2.01%
$ 6.35 billion $ 3.54 million
Jun 11, 2 AM $ 0.0014
-0.35%
$ 6.23 billion $ 3.44 million
Jun 11, 1 AM $ 0.00141
+2.28%
$ 6.25 billion $ 3.42 million
Jun 11, 12 AM $ 0.00137
+0.10%
$ 6.11 billion $ 3.32 million
Jun 10, 11 PM $ 0.00137
+0.40%
$ 6.1 billion $ 3.24 million
Jun 10, 10 PM $ 0.00137
+0.03%
$ 6.09 billion $ 3.11 million
Jun 10, 9 PM $ 0.00137
-1.92%
$ 6.09 billion $ 2.99 million
Jun 10, 8 PM $ 0.0014
+0.54%
$ 6.21 billion $ 2.96 million
Jun 10, 7 PM $ 0.00139
-1.64%
$ 6.17 billion $ 2.85 million
Jun 10, 6 PM $ 0.00141
-1.17%
$ 6.28 billion $ 2.73 million
Jun 10, 5 PM $ 0.00143
-0.44%
$ 6.35 billion $ 2.51 million
Jun 10, 4 PM $ 0.00144
-2.17%
$ 6.38 billion $ 2.37 million
Jun 10, 3 PM $ 0.00147
+0.13%
$ 6.52 billion $ 2.3 million
Jun 10, 2 PM $ 0.00147
-1.58%
$ 6.51 billion $ 2.29 million
Jun 10, 1 PM $ 0.00149
+1.02%
$ 6.62 billion $ 2.38 million
Jun 10, 12 PM $ 0.00147
+1.43%
$ 6.55 billion $ 2.35 million
Jun 10, 11 AM $ 0.00145
-1.16%
$ 6.46 billion $ 2.26 million
Jun 10, 10 AM $ 0.00147
+0.15%
$ 6.54 billion $ 2.21 million
Jun 10, 9 AM $ 0.00147
+0.27%
$ 6.53 billion $ 2.22 million
Jun 10, 8 AM $ 0.00146
-0.57%
$ 6.51 billion $ 2.29 million
Jun 10, 7 AM $ 0.00147
+0.23%
$ 6.55 billion $ 2.3 million
Jun 10, 6 AM $ 0.00147
-0.41%
$ 6.53 billion $ 2.27 million
Jun 10, 5 AM $ 0.00148
-0.02%
$ 6.56 billion $ 2.31 million
Jun 10, 4 AM $ 0.00148
-1.26%
$ 6.56 billion $ 2.3 million
Jun 10, 3 AM $ 0.00149
-0.24%
$ 6.64 billion $ 2.39 million
Jun 10, 2 AM $ 0.0015
-1.30%
$ 6.66 billion $ 2.38 million
Jun 10, 1 AM $ 0.00152
+0.09%
$ 6.75 billion $ 2.36 million
Jun 10, 12 AM $ 0.00151
-0.38%
$ 6.73 billion $ 2.39 million
Jun 9, 11 PM $ 0.00152
+0.02%
$ 6.76 billion $ 2.79 million
Jun 9, 10 PM $ 0.00152
-0.53%
$ 6.76 billion $ 2.79 million
Jun 9, 9 PM $ 0.00153
-1.70%
$ 6.79 billion $ 2.84 million
Jun 9, 8 PM $ 0.00155
+1.63%
$ 6.91 billion $ 2.83 million
Jun 9, 7 PM $ 0.00153
-0.04%
$ 6.8 billion $ 2.84 million
Jun 9, 6 PM $ 0.00153
+0.49%
$ 6.8 billion $ 2.96 million
Jun 9, 5 PM $ 0.00152
+1.63%
$ 6.77 billion $ 3.01 million
Jun 9, 4 PM $ 0.0015
-1.78%
$ 6.66 billion $ 3.03 million
Jun 9, 3 PM $ 0.00153
-0.41%
$ 6.78 billion $ 3.19 million
Jun 9, 2 PM $ 0.00153
-1.17%
$ 6.81 billion $ 3.44 million
Jun 9, 1 PM $ 0.00155
-0.37%
$ 6.89 billion $ 3.52 million
Jun 9, 12 PM $ 0.00156
-0.49%
$ 6.92 billion $ 4.17 million
Jun 9, 11 AM $ 0.00156
-0.07%
$ 6.95 billion $ 4.52 million
Jun 9, 10 AM $ 0.00156
+0.72%
$ 6.95 billion $ 4.8 million
Jun 9, 9 AM $ 0.00155
-1.39%
$ 6.9 billion $ 4.9 million