Big Pump Historical Data

PUMP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0₆214
-1.11%
$ 952,444 $ 9,010
Mar 6, 2026 $ 0.0₆217
-2.87%
$ 963,111 $ 8,943
Mar 5, 2026 $ 0.0₆223
-1.50%
$ 991,555 $ 9,185
Mar 4, 2026 $ 0.0₆226
+3.05%
$ 1.01 million $ 8,507
Mar 3, 2026 $ 0.0₆22
-1.17%
$ 976,889 $ 8,753
Mar 2, 2026 $ 0.0₆222
+3.25%
$ 988,444 $ 8,900
Mar 1, 2026 $ 0.0₆215
+2.43%
$ 957,333 $ 8,723
Feb 28, 2026 $ 0.0₆21
-4.19%
$ 934,667 $ 8,942
Feb 27, 2026 $ 0.0₆219
+1.15%
$ 975,555 $ 9,518
Feb 26, 2026 $ 0.0₆217
+0.14%
$ 966,667 $ 8,686
Feb 25, 2026 $ 0.0₆217
+7.58%
$ 965,333 $ 9,890
Feb 24, 2026 $ 0.0₆202
-1.94%
$ 897,333 $ 9,021
Feb 23, 2026 $ 0.0₆206
-5.25%
$ 915,111 $ 9,182
Feb 22, 2026 $ 0.0₆217
-0.05%
$ 965,778 $ 8,871
Feb 21, 2026 $ 0.0₆217
+0.28%
$ 966,222 $ 8,883
Feb 20, 2026 $ 0.0₆217
+4.47%
$ 966,222 $ 9,274
Feb 19, 2026 $ 0.0₆208
-0.81%
$ 924,889 $ 9,087
Feb 18, 2026 $ 0.0₆21
-3.23%
$ 932,444 $ 9,273
Feb 17, 2026 $ 0.0₆217
+0.00%
$ 963,555 $ 9,043
Feb 16, 2026 $ 0.0₆217
+0.00%
$ 963,555 $ 8,761
Feb 15, 2026 $ 0.0₆217
+0.37%
$ 963,555 $ 8,735
Feb 14, 2026 $ 0.0₆216
-1.77%
$ 960,000 $ 8,884
Feb 13, 2026 $ 0.0₆219
+1.43%
$ 975,111 $ 8,691
Feb 12, 2026 $ 0.0₆216
+0.65%
$ 959,111 $ 8,950
Feb 11, 2026 $ 0.0₆214
+0.99%
$ 952,889 $ 8,601
Feb 10, 2026 $ 0.0₆212
-4.76%
$ 943,555 $ 9,137
Feb 9, 2026 $ 0.0₆223
-1.24%
$ 990,667 $ 9,341
Feb 8, 2026 $ 0.0₆226
-0.09%
$ 1 million $ 8,302
Feb 7, 2026 $ 0.0₆226
-2.12%
$ 1 million $ 19,709
Feb 6, 2026 $ 0.0₆231
+6.90%
$ 1.03 million $ 18,544
Feb 5, 2026 $ 0.0₆216
-12.45%
$ 959,555 $ 12,739
Feb 4, 2026 $ 0.0₆247
-6.84%
$ 1.1 million $ 12,131
Feb 3, 2026 $ 0.0₆264
-3.86%
$ 1.17 million $ 12,396
Feb 2, 2026 $ 0.0₆275
+2.96%
$ 1.22 million $ 12,270
Feb 1, 2026 $ 0.0₆267
-3.75%
$ 1.19 million $ 11,672
Jan 31, 2026 $ 0.0₆277
-8.79%
$ 1.23 million $ 11,711
Jan 30, 2026 $ 0.0₆304
-5.65%
$ 1.35 million $ 10,788
Jan 29, 2026 $ 0.0₆323
-0.65%
$ 1.43 million $ 11,295
Jan 28, 2026 $ 0.0₆325
+3.08%
$ 1.44 million $ 12,725
Jan 27, 2026 $ 0.0₆315
+1.58%
$ 1.4 million $ 13,491
Jan 26, 2026 $ 0.0₆31
+2.58%
$ 1.38 million $ 11,666
Jan 25, 2026 $ 0.0₆302
-5.26%
$ 1.34 million $ 11,890
Jan 24, 2026 $ 0.0₆319
+0.00%
$ 1.42 million $ 12,226
Jan 23, 2026 $ 0.0₆319
+1.56%
$ 1.42 million $ 12,378
Jan 22, 2026 $ 0.0₆314
+1.52%
$ 1.4 million $ 13,078
Jan 21, 2026 $ 0.0₆31
-2.67%
$ 1.38 million $ 12,415
Jan 20, 2026 $ 0.0₆319
-2.98%
$ 1.42 million $ 12,154
Jan 19, 2026 $ 0.0₆329
-1.41%
$ 1.46 million $ 12,466
Jan 18, 2026 $ 0.0₆333
-0.69%
$ 1.49 million $ 12,315
Jan 17, 2026 $ 0.0₆336
+0.66%
$ 1.49 million $ 12,421