Big Pump Historical Data

PUMP Page 29
Date Close Price change Market cap Trading volume
5:12 AM $0.00429
+0.11%
$19.11 billion $3.97 million
5:11 AM $0.00429
+0.01%
$19.11 billion $3.97 million
5:10 AM $0.00429
+0.00%
$19.11 billion $3.97 million
5:09 AM $0.00429
+0.01%
$19.06 billion $3.97 million
5:08 AM $0.00429
+0.03%
$19.06 billion $3.97 million
5:07 AM $0.00429
-0.06%
$19.06 billion $3.99 million
5:06 AM $0.00429
-0.02%
$19.06 billion $3.99 million
5:05 AM $0.00429
-0.02%
$19.06 billion $4 million
5:04 AM $0.00429
-0.05%
$19.07 billion $4 million
5:03 AM $0.00429
-0.09%
$19.07 billion $4 million
5:02 AM $0.0043
-0.13%
$19.07 billion $4 million
5:01 AM $0.0043
-0.12%
$19.07 billion $4.01 million
5:00 AM $0.00431
+0.00%
$19.07 billion $4.01 million
4:59 AM $0.00431
+0.06%
$19.15 billion $4.01 million
4:58 AM $0.00431
-0.09%
$19.15 billion $4.01 million
4:57 AM $0.00431
-0.02%
$19.15 billion $4.02 million
4:56 AM $0.00431
+0.03%
$19.15 billion $4.05 million
4:55 AM $0.00431
-0.05%
$19.15 billion $4.05 million
4:54 AM $0.00431
-0.03%
$19.16 billion $4.05 million
4:53 AM $0.00431
+0.01%
$19.16 billion $4.05 million
4:52 AM $0.00431
+0.08%
$19.16 billion $4.06 million
4:51 AM $0.00431
+0.00%
$19.16 billion $4.06 million
4:50 AM $0.00431
+0.00%
$19.16 billion $4.06 million
4:49 AM $0.00431
+0.00%
$19.15 billion $4.06 million
4:48 AM $0.00431
+0.07%
$19.15 billion $4.06 million
4:47 AM $0.0043
-0.10%
$19.15 billion $4.06 million
4:46 AM $0.00431
+0.02%
$19.15 billion $4.06 million
4:45 AM $0.00431
+0.01%
$19.15 billion $4.06 million
4:44 AM $0.00431
-0.05%
$19.15 billion $4.06 million
4:43 AM $0.00431
+0.00%
$19.15 billion $4.06 million
4:42 AM $0.00431
+0.07%
$19.15 billion $4.06 million
4:41 AM $0.00431
-0.08%
$19.15 billion $4.06 million
4:40 AM $0.00431
-0.03%
$19.15 billion $4.07 million
4:39 AM $0.00431
-0.02%
$19.16 billion $4.07 million
4:38 AM $0.00431
+0.09%
$19.16 billion $4.07 million
4:37 AM $0.00431
+0.10%
$19.16 billion $4.06 million
4:36 AM $0.0043
-0.01%
$19.16 billion $4.06 million
4:35 AM $0.00431
-0.03%
$19.16 billion $4.06 million
4:34 AM $0.00431
+0.03%
$19.15 billion $4.06 million
4:33 AM $0.00431
+0.12%
$19.15 billion $4.06 million
4:32 AM $0.0043
+0.38%
$19.15 billion $4.06 million
4:31 AM $0.00429
+0.09%
$19.15 billion $4.07 million
4:30 AM $0.00428
+0.01%
$19.15 billion $4.07 million
4:29 AM $0.00428
+0.00%
$19.03 billion $4.07 million
4:28 AM $0.00428
+0.05%
$19.03 billion $4.07 million
4:27 AM $0.00428
-0.01%
$19.03 billion $4.08 million
4:26 AM $0.00428
+0.06%
$19.03 billion $4.08 million
4:25 AM $0.00428
+0.02%
$19.03 billion $4.08 million
4:24 AM $0.00428
+0.01%
$19.03 billion $4.08 million
4:23 AM $0.00428
+0.03%
$19.03 billion $4.08 million