Big Pump Historical Data

PUMP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.0₆224
+0.00%
$ 993,778 $ 593
Apr 18, 8 PM $ 0.0₆224
+0.00%
$ 993,720 $ 568
Apr 18, 7 PM $ 0.0₆224
-0.23%
$ 993,714 $ 520
Apr 18, 6 PM $ 0.0₆224
+0.27%
$ 996,000 $ 476
Apr 18, 5 PM $ 0.0₆223
+5.08%
$ 993,333 $ 444
Apr 18, 4 PM $ 0.0₆213
+0.00%
$ 945,333 $ 410
Apr 18, 3 PM $ 0.0₆213
+0.00%
$ 945,333 $ 361
Apr 18, 2 PM $ 0.0₆213
-0.47%
$ 945,333 $ 359
Apr 18, 1 PM $ 0.0₆214
-1.06%
$ 949,778 $ 371
Apr 18, 12 PM $ 0.0₆216
-2.79%
$ 960,000 $ 437
Apr 18, 11 AM $ 0.0₆222
+0.00%
$ 987,555 $ 442
Apr 18, 10 AM $ 0.0₆222
+0.00%
$ 987,555 $ 493
Apr 18, 9 AM $ 0.0₆222
+0.00%
$ 987,555 $ 777
Apr 18, 8 AM $ 0.0₆222
-0.54%
$ 987,555 $ 928
Apr 18, 7 AM $ 0.0₆223
+2.47%
$ 992,889 $ 971
Apr 18, 6 AM $ 0.0₆218
+0.70%
$ 968,910 $ 1,288
Apr 18, 5 AM $ 0.0₆216
-1.33%
$ 959,555 $ 1,659
Apr 18, 4 AM $ 0.0₆219
+0.00%
$ 972,442 $ 2,077
Apr 18, 3 AM $ 0.0₆219
+0.00%
$ 972,444 $ 2,480
Apr 18, 2 AM $ 0.0₆219
+0.00%
$ 972,444 $ 2,822
Apr 18, 1 AM $ 0.0₆219
+0.00%
$ 972,452 $ 3,263
Apr 18, 12 AM $ 0.0₆219
+0.00%
$ 972,458 $ 3,712
Apr 17, 11 PM $ 0.0₆219
+0.00%
$ 972,444 $ 4,110
Apr 17, 10 PM $ 0.0₆219
+0.00%
$ 972,457 $ 4,435
Apr 17, 9 PM $ 0.0₆219
+2.24%
$ 972,444 $ 4,741
Apr 17, 8 PM $ 0.0₆214
+0.00%
$ 951,120 $ 5,133
Apr 17, 7 PM $ 0.0₆214
+0.00%
$ 951,111 $ 5,565
Apr 17, 6 PM $ 0.0₆214
-3.08%
$ 951,111 $ 6,087
Apr 17, 5 PM $ 0.0₆221
-0.27%
$ 981,333 $ 6,604
Apr 17, 4 PM $ 0.0₆221
+0.00%
$ 984,000 $ 7,092
Apr 17, 3 PM $ 0.0₆221
+0.00%
$ 984,000 $ 7,492
Apr 17, 2 PM $ 0.0₆221
+0.36%
$ 983,996 $ 7,879
Apr 17, 1 PM $ 0.0₆221
+0.09%
$ 980,445 $ 8,253
Apr 17, 12 PM $ 0.0₆22
-0.09%
$ 979,555 $ 8,517
Apr 17, 11 AM $ 0.0₆221
+0.09%
$ 980,444 $ 8,915
Apr 17, 10 AM $ 0.0₆22
+3.96%
$ 979,555 $ 9,318
Apr 17, 9 AM $ 0.0₆212
-1.71%
$ 942,225 $ 9,514
Apr 17, 8 AM $ 0.0₆216
-0.09%
$ 958,664 $ 9,713
Apr 17, 7 AM $ 0.0₆216
+0.00%
$ 959,550 $ 10,179
Apr 17, 6 AM $ 0.0₆216
+0.00%
$ 959,555 $ 10,198
Apr 17, 5 AM $ 0.0₆216
+0.23%
$ 959,551 $ 10,222
Apr 17, 4 AM $ 0.0₆216
-1.37%
$ 961,333 $ 10,169
Apr 17, 3 AM $ 0.0₆219
+0.27%
$ 974,663 $ 10,128
Apr 17, 2 AM $ 0.0₆219
-3.40%
$ 971,992 $ 10,137
Apr 17, 1 AM $ 0.0₆226
+1.48%
$ 1.01 million $ 10,148
Apr 17, 12 AM $ 0.0₆223
+0.00%
$ 991,555 $ 10,126
Apr 16, 11 PM $ 0.0₆223
+0.00%
$ 991,548 $ 9,785
Apr 16, 10 PM $ 0.0₆223
+0.00%
$ 991,548 $ 9,461
Apr 16, 9 PM $ 0.0₆223
+0.00%
$ 991,555 $ 9,301
Apr 16, 8 PM $ 0.0₆223
+2.39%
$ 991,543 $ 9,338