Big Pump Historical Data

PUMP Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $0.00167
+1.57%
$7.44 billion $5.05 million
Jul 6, 8 PM $0.00165
-0.10%
$7.32 billion $5.15 million
Jul 6, 7 PM $0.00165
+0.01%
$7.33 billion $5.18 million
Jul 6, 6 PM $0.00165
+0.54%
$7.33 billion $5.16 million
Jul 6, 5 PM $0.00164
-1.10%
$7.29 billion $5.2 million
Jul 6, 4 PM $0.00166
+1.27%
$7.37 billion $5.2 million
Jul 6, 3 PM $0.00164
+2.16%
$7.28 billion $5.21 million
Jul 6, 2 PM $0.0016
+0.66%
$7.12 billion $5.8 million
Jul 6, 1 PM $0.00159
+0.91%
$7.07 billion $5.8 million
Jul 6, 12 PM $0.00158
-0.83%
$7.01 billion $5.69 million
Jul 6, 11 AM $0.00159
-1.65%
$7.07 billion $5.52 million
Jul 6, 10 AM $0.00162
-0.17%
$7.19 billion $5.52 million
Jul 6, 9 AM $0.00162
-0.28%
$7.2 billion $5.68 million
Jul 6, 8 AM $0.00162
+1.94%
$7.22 billion $5.68 million
Jul 6, 7 AM $0.00159
-0.33%
$7.08 billion $5.19 million
Jul 6, 6 AM $0.0016
-3.46%
$7.1 billion $5.01 million
Jul 6, 5 AM $0.00166
-0.78%
$7.36 billion $4.76 million
Jul 6, 4 AM $0.00167
+0.88%
$7.42 billion $4.55 million
Jul 6, 3 AM $0.00165
-0.55%
$7.35 billion $4.41 million
Jul 6, 2 AM $0.00166
+0.66%
$7.4 billion $4.22 million
Jul 6, 1 AM $0.00165
-0.05%
$7.35 billion $4.2 million
Jul 6, 12 AM $0.00165
+1.64%
$7.35 billion $3.96 million
Jul 5, 11 PM $0.00163
-1.15%
$7.23 billion $3.74 million
Jul 5, 10 PM $0.00165
+0.84%
$7.32 billion $3.63 million
Jul 5, 9 PM $0.00163
+0.78%
$7.26 billion $3.54 million
Jul 5, 8 PM $0.00162
+0.27%
$7.2 billion $3.36 million
Jul 5, 7 PM $0.00162
+0.60%
$7.18 billion $3.38 million
Jul 5, 6 PM $0.00161
-0.99%
$7.14 billion $3.39 million
Jul 5, 5 PM $0.00162
+0.19%
$7.21 billion $3.4 million
Jul 5, 4 PM $0.00162
+0.00%
$7.2 billion $3.4 million
Jul 5, 3 PM $0.00162
+1.65%
$7.2 billion $3.3 million
Jul 5, 2 PM $0.00159
+0.46%
$7.08 billion $2.68 million
Jul 5, 1 PM $0.00159
+2.08%
$7.05 billion $2.58 million
Jul 5, 12 PM $0.00155
+0.61%
$6.91 billion $2.64 million
Jul 5, 11 AM $0.00154
-0.56%
$6.86 billion $2.62 million
Jul 5, 10 AM $0.00155
+1.84%
$6.9 billion $2.74 million
Jul 5, 9 AM $0.00153
-0.66%
$6.78 billion $2.57 million
Jul 5, 8 AM $0.00154
+0.80%
$6.82 billion $2.74 million
Jul 5, 7 AM $0.00152
+0.40%
$6.77 billion $2.68 million
Jul 5, 6 AM $0.00152
-0.37%
$6.74 billion $2.72 million
Jul 5, 5 AM $0.00152
-0.57%
$6.77 billion $2.79 million
Jul 5, 4 AM $0.00153
+0.47%
$6.81 billion $2.8 million
Jul 5, 3 AM $0.00152
-0.07%
$6.77 billion $2.82 million
Jul 5, 2 AM $0.00153
-1.05%
$6.78 billion $2.96 million
Jul 5, 1 AM $0.00154
-0.01%
$6.85 billion $2.95 million
Jul 5, 12 AM $0.00154
-0.77%
$6.85 billion $2.95 million
Jul 4, 11 PM $0.00155
-0.82%
$6.9 billion $2.94 million
Jul 4, 10 PM $0.00157
-0.87%
$6.96 billion $3.01 million
Jul 4, 9 PM $0.00158
+0.22%
$7.02 billion $3 million
Jul 4, 8 PM $0.00158
+0.05%
$7.01 billion $3.09 million