Big Pump Historical Data

PUMP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.0₆216
+0.56%
$ 960,889 $ 681
Apr 20, 9 PM $ 0.0₆215
+0.00%
$ 955,556 $ 688
Apr 20, 8 PM $ 0.0₆215
+0.00%
$ 955,556 $ 688
Apr 20, 7 PM $ 0.0₆215
+0.00%
$ 955,555 $ 724
Apr 20, 6 PM $ 0.0₆215
+0.37%
$ 955,569 $ 768
Apr 20, 5 PM $ 0.0₆214
-0.28%
$ 952,016 $ 816
Apr 20, 4 PM $ 0.0₆215
+0.00%
$ 954,667 $ 820
Apr 20, 3 PM $ 0.0₆215
+0.00%
$ 954,667 $ 817
Apr 20, 2 PM $ 0.0₆215
+0.00%
$ 954,667 $ 817
Apr 20, 1 PM $ 0.0₆215
+0.00%
$ 954,667 $ 817
Apr 20, 12 PM $ 0.0₆215
-2.41%
$ 954,667 $ 856
Apr 20, 11 AM $ 0.0₆22
-0.05%
$ 978,224 $ 876
Apr 20, 10 AM $ 0.0₆22
+3.72%
$ 978,668 $ 848
Apr 20, 9 AM $ 0.0₆212
-5.05%
$ 943,554 $ 848
Apr 20, 8 AM $ 0.0₆224
+0.00%
$ 993,778 $ 831
Apr 20, 7 AM $ 0.0₆224
+0.00%
$ 993,768 $ 894
Apr 20, 6 AM $ 0.0₆224
+0.00%
$ 993,768 $ 906
Apr 20, 5 AM $ 0.0₆224
+0.00%
$ 993,778 $ 859
Apr 20, 4 AM $ 0.0₆224
+0.00%
$ 993,755 $ 847
Apr 20, 3 AM $ 0.0₆224
+0.00%
$ 993,754 $ 811
Apr 20, 2 AM $ 0.0₆224
+0.00%
$ 993,778 $ 844
Apr 20, 1 AM $ 0.0₆224
+5.77%
$ 993,778 $ 856
Apr 20, 12 AM $ 0.0₆211
+0.00%
$ 939,555 $ 791
Apr 19, 11 PM $ 0.0₆211
+0.00%
$ 939,555 $ 799
Apr 19, 10 PM $ 0.0₆211
-0.52%
$ 939,555 $ 811
Apr 19, 9 PM $ 0.0₆212
+0.00%
$ 944,444 $ 849
Apr 19, 8 PM $ 0.0₆212
+0.00%
$ 944,444 $ 893
Apr 19, 7 PM $ 0.0₆212
+0.00%
$ 944,444 $ 905
Apr 19, 6 PM $ 0.0₆212
-0.09%
$ 944,444 $ 908
Apr 19, 5 PM $ 0.0₆213
-0.65%
$ 945,331 $ 905
Apr 19, 4 PM $ 0.0₆214
+0.00%
$ 951,550 $ 917
Apr 19, 3 PM $ 0.0₆214
+0.00%
$ 951,556 $ 966
Apr 19, 2 PM $ 0.0₆214
+0.00%
$ 951,556 $ 1,014
Apr 19, 1 PM $ 0.0₆214
-3.03%
$ 951,555 $ 1,078
Apr 19, 12 PM $ 0.0₆221
+0.00%
$ 981,333 $ 1,095
Apr 19, 11 AM $ 0.0₆221
-0.67%
$ 981,318 $ 1,091
Apr 19, 10 AM $ 0.0₆222
+0.00%
$ 987,981 $ 1,029
Apr 19, 9 AM $ 0.0₆222
+0.00%
$ 988,000 $ 1,017
Apr 19, 8 AM $ 0.0₆222
-0.58%
$ 988,000 $ 978
Apr 19, 7 AM $ 0.0₆224
+0.90%
$ 993,778 $ 924
Apr 19, 6 AM $ 0.0₆222
-0.72%
$ 984,889 $ 933
Apr 19, 5 AM $ 0.0₆223
+0.00%
$ 991,990 $ 946
Apr 19, 4 AM $ 0.0₆223
+0.00%
$ 991,990 $ 952
Apr 19, 3 AM $ 0.0₆223
+4.94%
$ 992,000 $ 932
Apr 19, 2 AM $ 0.0₆213
-0.42%
$ 945,333 $ 847
Apr 19, 1 AM $ 0.0₆214
+0.00%
$ 949,333 $ 791
Apr 19, 12 AM $ 0.0₆214
+0.00%
$ 949,333 $ 751
Apr 18, 11 PM $ 0.0₆214
+0.00%
$ 949,333 $ 703
Apr 18, 10 PM $ 0.0₆214
-4.47%
$ 949,339 $ 655
Apr 18, 9 PM $ 0.0₆224
+0.00%
$ 993,778 $ 593