Big Pump Historical Data

PUMP Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $0.00149
+0.08%
$6.64 billion $3.27 million
Jul 8, 9 PM $0.00149
+0.08%
$6.63 billion $3.39 million
Jul 8, 8 PM $0.00149
-1.19%
$6.63 billion $3.45 million
Jul 8, 7 PM $0.00151
+0.05%
$6.71 billion $3.48 million
Jul 8, 6 PM $0.00151
+1.01%
$6.7 billion $3.53 million
Jul 8, 5 PM $0.00149
-0.20%
$6.64 billion $3.65 million
Jul 8, 4 PM $0.0015
+1.26%
$6.65 billion $3.71 million
Jul 8, 3 PM $0.00148
-0.64%
$6.57 billion $3.93 million
Jul 8, 2 PM $0.00149
+0.13%
$6.61 billion $4.06 million
Jul 8, 1 PM $0.00148
+0.30%
$6.6 billion $3.98 million
Jul 8, 12 PM $0.00148
-0.84%
$6.58 billion $4.04 million
Jul 8, 11 AM $0.00149
+0.15%
$6.64 billion $4.09 million
Jul 8, 10 AM $0.00149
+0.10%
$6.63 billion $4.1 million
Jul 8, 9 AM $0.00149
+0.72%
$6.62 billion $4.08 million
Jul 8, 8 AM $0.00148
-4.05%
$6.57 billion $4.1 million
Jul 8, 7 AM $0.00154
+0.57%
$6.85 billion $3.85 million
Jul 8, 6 AM $0.00153
-0.32%
$6.81 billion $3.98 million
Jul 8, 5 AM $0.00154
-1.00%
$6.82 billion $4.14 million
Jul 8, 4 AM $0.00155
+1.21%
$6.89 billion $4.13 million
Jul 8, 3 AM $0.00153
+0.25%
$6.81 billion $4.12 million
Jul 8, 2 AM $0.00153
-0.14%
$6.79 billion $3.86 million
Jul 8, 1 AM $0.00153
-3.57%
$6.8 billion $3.64 million
Jul 8, 12 AM $0.00159
+1.37%
$7.05 billion $3.47 million
Jul 7, 11 PM $0.00157
-0.20%
$6.96 billion $3.39 million
Jul 7, 10 PM $0.00157
-0.94%
$6.97 billion $3.38 million
Jul 7, 9 PM $0.00158
-0.86%
$7.04 billion $3.41 million
Jul 7, 8 PM $0.0016
-0.28%
$7.1 billion $3.42 million
Jul 7, 7 PM $0.0016
+0.67%
$7.12 billion $3.37 million
Jul 7, 6 PM $0.00159
-1.24%
$7.07 billion $3.32 million
Jul 7, 5 PM $0.00161
-0.79%
$7.16 billion $3.19 million
Jul 7, 4 PM $0.00162
-0.79%
$7.22 billion $3.17 million
Jul 7, 3 PM $0.00164
-0.39%
$7.27 billion $3.18 million
Jul 7, 2 PM $0.00164
+0.77%
$7.3 billion $3.15 million
Jul 7, 1 PM $0.00163
-0.24%
$7.25 billion $3.24 million
Jul 7, 12 PM $0.00163
-0.45%
$7.26 billion $3.31 million
Jul 7, 11 AM $0.00164
-0.19%
$7.29 billion $3.47 million
Jul 7, 10 AM $0.00164
-0.74%
$7.31 billion $3.43 million
Jul 7, 9 AM $0.00166
+0.07%
$7.37 billion $3.46 million
Jul 7, 8 AM $0.00165
-1.23%
$7.35 billion $3.37 million
Jul 7, 7 AM $0.00168
+1.00%
$7.44 billion $3.78 million
Jul 7, 6 AM $0.00166
+2.71%
$7.37 billion $3.78 million
Jul 7, 5 AM $0.00161
+0.06%
$7.18 billion $3.84 million
Jul 7, 4 AM $0.00161
-0.30%
$7.17 billion $4.03 million
Jul 7, 3 AM $0.00162
-0.94%
$7.19 billion $4.18 million
Jul 7, 2 AM $0.00163
-1.16%
$7.26 billion $4.36 million
Jul 7, 1 AM $0.00165
+0.12%
$7.34 billion $4.43 million
Jul 7, 12 AM $0.00165
+1.26%
$7.34 billion $4.72 million
Jul 6, 11 PM $0.00163
-0.04%
$7.24 billion $4.96 million
Jul 6, 10 PM $0.00163
-2.54%
$7.25 billion $5.08 million
Jul 6, 9 PM $0.00167
+1.57%
$7.44 billion $5.05 million