Big Pump Historical Data

PUMP Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $0.00146
-0.34%
$6.49 billion $3.52 million
Jul 10, 10 PM $0.00146
-0.17%
$6.51 billion $3.58 million
Jul 10, 9 PM $0.00147
+0.94%
$6.52 billion $3.65 million
Jul 10, 8 PM $0.00145
-0.38%
$6.46 billion $3.64 million
Jul 10, 7 PM $0.00146
+1.44%
$6.49 billion $3.66 million
Jul 10, 6 PM $0.00144
-0.72%
$6.39 billion $3.72 million
Jul 10, 5 PM $0.00145
-0.10%
$6.44 billion $3.64 million
Jul 10, 4 PM $0.00145
-0.15%
$6.45 billion $3.65 million
Jul 10, 3 PM $0.00145
-0.39%
$6.46 billion $3.51 million
Jul 10, 2 PM $0.00146
-2.55%
$6.48 billion $3.31 million
Jul 10, 1 PM $0.0015
+0.09%
$6.65 billion $2.94 million
Jul 10, 12 PM $0.00149
-0.31%
$6.64 billion $2.86 million
Jul 10, 11 AM $0.0015
-0.80%
$6.66 billion $2.81 million
Jul 10, 10 AM $0.00151
-0.13%
$6.72 billion $2.67 million
Jul 10, 9 AM $0.00151
-0.06%
$6.72 billion $2.54 million
Jul 10, 8 AM $0.00151
+0.14%
$6.73 billion $2.49 million
Jul 10, 7 AM $0.00151
-0.47%
$6.72 billion $2.39 million
Jul 10, 6 AM $0.00152
-0.38%
$6.75 billion $2.47 million
Jul 10, 5 AM $0.00152
+0.16%
$6.78 billion $2.46 million
Jul 10, 4 AM $0.00152
-0.01%
$6.77 billion $2.47 million
Jul 10, 3 AM $0.00152
-0.44%
$6.77 billion $2.41 million
Jul 10, 2 AM $0.00153
+1.12%
$6.8 billion $2.32 million
Jul 10, 1 AM $0.00151
+2.18%
$6.72 billion $2.11 million
Jul 10, 12 AM $0.00148
+0.11%
$6.58 billion $2.03 million
Jul 9, 11 PM $0.00148
-0.24%
$6.57 billion $1.99 million
Jul 9, 10 PM $0.00148
-0.51%
$6.58 billion $1.97 million
Jul 9, 9 PM $0.00149
+0.07%
$6.62 billion $1.91 million
Jul 9, 8 PM $0.00149
-0.56%
$6.61 billion $1.94 million
Jul 9, 7 PM $0.0015
-0.20%
$6.65 billion $1.93 million
Jul 9, 6 PM $0.0015
+0.16%
$6.66 billion $1.89 million
Jul 9, 5 PM $0.0015
+0.78%
$6.65 billion $1.87 million
Jul 9, 4 PM $0.00149
-0.87%
$6.6 billion $1.83 million
Jul 9, 3 PM $0.0015
-0.93%
$6.66 billion $1.8 million
Jul 9, 2 PM $0.00151
-0.65%
$6.72 billion $1.86 million
Jul 9, 1 PM $0.00152
+0.74%
$6.77 billion $2.02 million
Jul 9, 12 PM $0.00151
+0.08%
$6.72 billion $2.08 million
Jul 9, 11 AM $0.00151
+0.26%
$6.71 billion $2.09 million
Jul 9, 10 AM $0.00151
-0.59%
$6.69 billion $2.13 million
Jul 9, 9 AM $0.00151
-0.30%
$6.73 billion $2.19 million
Jul 9, 8 AM $0.00152
-0.50%
$6.75 billion $2.33 million
Jul 9, 7 AM $0.00153
+0.17%
$6.79 billion $2.67 million
Jul 9, 6 AM $0.00152
+0.14%
$6.78 billion $2.64 million
Jul 9, 5 AM $0.00152
+1.43%
$6.77 billion $2.71 million
Jul 9, 4 AM $0.0015
+0.78%
$6.67 billion $2.69 million
Jul 9, 3 AM $0.00149
+0.13%
$6.62 billion $2.7 million
Jul 9, 2 AM $0.00149
-0.26%
$6.61 billion $2.95 million
Jul 9, 1 AM $0.00149
+0.04%
$6.63 billion $3.17 million
Jul 9, 12 AM $0.00149
-0.08%
$6.63 billion $3.27 million
Jul 8, 11 PM $0.00149
-0.05%
$6.63 billion $3.31 million
Jul 8, 10 PM $0.00149
+0.08%
$6.64 billion $3.27 million