Big Pump Historical Data

PUMP Page 26
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $0.00148
-1.60%
$6.57 billion $3.47 million
Jul 13, 12 AM $0.0015
+2.76%
$6.67 billion $3.42 million
Jul 12, 11 PM $0.00146
+0.87%
$6.49 billion $3.02 million
Jul 12, 10 PM $0.00145
-0.56%
$6.44 billion $3.31 million
Jul 12, 9 PM $0.00146
-0.52%
$6.47 billion $3.34 million
Jul 12, 8 PM $0.00146
+0.48%
$6.51 billion $3.19 million
Jul 12, 7 PM $0.00146
+0.29%
$6.48 billion $3.1 million
Jul 12, 6 PM $0.00145
+0.86%
$6.46 billion $3.09 million
Jul 12, 5 PM $0.00144
-0.97%
$6.4 billion $2.95 million
Jul 12, 4 PM $0.00145
+0.56%
$6.46 billion $2.93 million
Jul 12, 3 PM $0.00145
+0.72%
$6.42 billion $2.96 million
Jul 12, 2 PM $0.00143
+1.79%
$6.38 billion $2.85 million
Jul 12, 1 PM $0.00141
+0.10%
$6.27 billion $2.75 million
Jul 12, 12 PM $0.00141
+0.17%
$6.26 billion $2.73 million
Jul 12, 11 AM $0.00141
+0.33%
$6.25 billion $2.7 million
Jul 12, 10 AM $0.0014
-0.26%
$6.23 billion $2.62 million
Jul 12, 9 AM $0.0014
+0.64%
$6.24 billion $2.56 million
Jul 12, 8 AM $0.0014
+0.33%
$6.2 billion $2.52 million
Jul 12, 7 AM $0.00139
-0.09%
$6.18 billion $2.59 million
Jul 12, 6 AM $0.00139
-0.81%
$6.19 billion $2.6 million
Jul 12, 5 AM $0.0014
-0.34%
$6.24 billion $2.46 million
Jul 12, 4 AM $0.00141
-0.08%
$6.26 billion $2.45 million
Jul 12, 3 AM $0.00141
+1.08%
$6.27 billion $2.38 million
Jul 12, 2 AM $0.00139
-0.19%
$6.2 billion $2.32 million
Jul 12, 1 AM $0.0014
+0.98%
$6.21 billion $2.35 million
Jul 12, 12 AM $0.00138
-0.42%
$6.15 billion $2.26 million
Jul 11, 11 PM $0.00139
-1.84%
$6.18 billion $2.11 million
Jul 11, 10 PM $0.00142
-1.14%
$6.29 billion $1.76 million
Jul 11, 9 PM $0.00143
-0.06%
$6.37 billion $1.58 million
Jul 11, 8 PM $0.00143
-0.06%
$6.37 billion $1.56 million
Jul 11, 7 PM $0.00143
-0.15%
$6.37 billion $1.55 million
Jul 11, 6 PM $0.00144
-0.40%
$6.38 billion $1.53 million
Jul 11, 5 PM $0.00144
+0.16%
$6.41 billion $1.64 million
Jul 11, 4 PM $0.00144
-0.57%
$6.4 billion $1.66 million
Jul 11, 3 PM $0.00145
-0.26%
$6.43 billion $1.77 million
Jul 11, 2 PM $0.00145
-0.31%
$6.45 billion $1.91 million
Jul 11, 1 PM $0.00146
+0.94%
$6.47 billion $2.27 million
Jul 11, 12 PM $0.00144
-0.07%
$6.41 billion $2.37 million
Jul 11, 11 AM $0.00144
+0.78%
$6.41 billion $2.47 million
Jul 11, 10 AM $0.00143
-0.23%
$6.36 billion $2.63 million
Jul 11, 9 AM $0.00144
+0.12%
$6.38 billion $2.77 million
Jul 11, 8 AM $0.00143
+0.31%
$6.37 billion $2.85 million
Jul 11, 7 AM $0.00143
-1.04%
$6.35 billion $2.9 million
Jul 11, 6 AM $0.00144
+0.16%
$6.42 billion $2.87 million
Jul 11, 5 AM $0.00144
+0.40%
$6.41 billion $2.91 million
Jul 11, 4 AM $0.00144
-0.50%
$6.38 billion $2.94 million
Jul 11, 3 AM $0.00144
-0.14%
$6.42 billion $2.98 million
Jul 11, 2 AM $0.00145
-0.53%
$6.42 billion $3.07 million
Jul 11, 1 AM $0.00145
-0.11%
$6.46 billion $3.28 million
Jul 11, 12 AM $0.00145
-0.35%
$6.47 billion $3.44 million