Big Pump Historical Data

PUMP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.0₆218
+0.00%
$ 968,000 $ 46
Apr 24, 11 PM $ 0.0₆218
+0.00%
$ 968,000 $ 46
Apr 24, 10 PM $ 0.0₆218
+0.00%
$ 968,000 $ 56
Apr 24, 9 PM $ 0.0₆218
+0.00%
$ 968,000 $ 56
Apr 24, 8 PM $ 0.0₆218
+0.00%
$ 968,000 $ 63
Apr 24, 7 PM $ 0.0₆218
-0.41%
$ 968,000 $ 63
Apr 24, 6 PM $ 0.0₆219
+0.00%
$ 972,000 $ 883
Apr 24, 5 PM $ 0.0₆219
+0.00%
$ 972,000 $ 1,092
Apr 24, 4 PM $ 0.0₆219
+0.00%
$ 972,000 $ 1,092
Apr 24, 3 PM $ 0.0₆219
+0.00%
$ 972,000 $ 1,092
Apr 24, 2 PM $ 0.0₆219
+0.00%
$ 972,000 $ 1,096
Apr 24, 1 PM $ 0.0₆219
+0.00%
$ 972,000 $ 1,112
Apr 24, 12 PM $ 0.0₆219
+0.28%
$ 972,000 $ 1,161
Apr 24, 11 AM $ 0.0₆218
+0.00%
$ 969,333 $ 1,148
Apr 24, 10 AM $ 0.0₆218
+0.00%
$ 969,333 $ 1,148
Apr 24, 9 AM $ 0.0₆218
+0.00%
$ 969,333 $ 1,148
Apr 24, 8 AM $ 0.0₆218
+0.00%
$ 969,333 $ 1,148
Apr 24, 7 AM $ 0.0₆218
+0.00%
$ 969,333 $ 1,148
Apr 24, 6 AM $ 0.0₆218
+0.00%
$ 969,333 $ 1,148
Apr 24, 5 AM $ 0.0₆218
+0.00%
$ 969,333 $ 1,148
Apr 24, 4 AM $ 0.0₆218
+0.00%
$ 969,333 $ 1,148
Apr 24, 3 AM $ 0.0₆218
+0.00%
$ 969,333 $ 1,148
Apr 24, 2 AM $ 0.0₆218
+0.00%
$ 969,333 $ 1,148
Apr 24, 1 AM $ 0.0₆218
+0.00%
$ 969,333 $ 1,148
Apr 24, 12 AM $ 0.0₆218
+0.00%
$ 969,333 $ 1,148
Apr 23, 11 PM $ 0.0₆218
-0.05%
$ 969,333 $ 1,148
Apr 23, 10 PM $ 0.0₆218
+0.00%
$ 969,778 $ 1,138
Apr 23, 9 PM $ 0.0₆218
+0.46%
$ 969,778 $ 1,138
Apr 23, 8 PM $ 0.0₆217
+0.00%
$ 965,338 $ 1,132
Apr 23, 7 PM $ 0.0₆217
-2.38%
$ 965,337 $ 1,132
Apr 23, 6 PM $ 0.0₆228
+2.98%
$ 1.01 million $ 431
Apr 23, 5 PM $ 0.0₆222
-0.01%
$ 985,333 $ 81
Apr 23, 4 PM $ 0.0₆222
+0.01%
$ 985,409 $ 81
Apr 23, 3 PM $ 0.0₆222
-2.07%
$ 985,358 $ 81
Apr 23, 2 PM $ 0.0₆226
+4.62%
$ 1.01 million $ 77
Apr 23, 1 PM $ 0.0₆216
+0.93%
$ 961,778 $ 61
Apr 23, 12 PM $ 0.0₆214
-2.72%
$ 952,889 $ 50
Apr 23, 11 AM $ 0.0₆22
+0.00%
$ 979,555 $ 38
Apr 23, 10 AM $ 0.0₆22
+0.00%
$ 979,555 $ 40
Apr 23, 9 AM $ 0.0₆22
+0.00%
$ 979,555 $ 40
Apr 23, 8 AM $ 0.0₆22
+0.00%
$ 979,555 $ 40
Apr 23, 7 AM $ 0.0₆22
+0.00%
$ 979,555 $ 40
Apr 23, 6 AM $ 0.0₆22
+0.00%
$ 979,555 $ 40
Apr 23, 5 AM $ 0.0₆22
+0.00%
$ 979,555 $ 40
Apr 23, 4 AM $ 0.0₆22
+0.00%
$ 979,555 $ 41
Apr 23, 3 AM $ 0.0₆22
+0.00%
$ 979,555 $ 41
Apr 23, 2 AM $ 0.0₆22
+0.00%
$ 979,555 $ 47
Apr 23, 1 AM $ 0.0₆22
+0.00%
$ 979,555 $ 47
Apr 23, 12 AM $ 0.0₆22
+0.00%
$ 979,571 $ 47
Apr 22, 11 PM $ 0.0₆22
+0.00%
$ 979,571 $ 47