Big Pump Historical Data

PUMP Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $0.0016
-1.90%
$7.13 billion $5.37 million
Jul 15, 1 AM $0.00164
+7.98%
$7.27 billion $4.87 million
Jul 15, 12 AM $0.00152
+0.07%
$6.73 billion $4.26 million
Jul 14, 11 PM $0.00151
+1.56%
$6.73 billion $4.12 million
Jul 14, 10 PM $0.00149
+2.84%
$6.63 billion $3.97 million
Jul 14, 9 PM $0.00145
+1.03%
$6.44 billion $3.78 million
Jul 14, 8 PM $0.00143
+0.59%
$6.38 billion $3.79 million
Jul 14, 7 PM $0.00143
+1.72%
$6.34 billion $3.78 million
Jul 14, 6 PM $0.0014
-4.09%
$6.23 billion $3.66 million
Jul 14, 5 PM $0.00146
-1.48%
$6.5 billion $3.14 million
Jul 14, 4 PM $0.00148
+1.13%
$6.6 billion $3.02 million
Jul 14, 3 PM $0.00147
-1.34%
$6.52 billion $2.5 million
Jul 14, 2 PM $0.00149
+0.16%
$6.61 billion $2.43 million
Jul 14, 1 PM $0.00148
+0.90%
$6.6 billion $2.73 million
Jul 14, 12 PM $0.00147
+2.72%
$6.54 billion $2.74 million
Jul 14, 11 AM $0.00143
+0.66%
$6.36 billion $2.96 million
Jul 14, 10 AM $0.00142
+0.02%
$6.32 billion $3.2 million
Jul 14, 9 AM $0.00142
-2.19%
$6.32 billion $3.36 million
Jul 14, 8 AM $0.00145
+0.33%
$6.46 billion $3.45 million
Jul 14, 7 AM $0.00145
-0.62%
$6.44 billion $3.79 million
Jul 14, 6 AM $0.00146
-0.26%
$6.48 billion $4.26 million
Jul 14, 5 AM $0.00146
+0.99%
$6.5 billion $4.59 million
Jul 14, 4 AM $0.00145
-1.78%
$6.44 billion $4.74 million
Jul 14, 3 AM $0.00147
+0.58%
$6.55 billion $4.77 million
Jul 14, 2 AM $0.00147
-2.35%
$6.52 billion $5.07 million
Jul 14, 1 AM $0.0015
+0.61%
$6.67 billion $5.26 million
Jul 14, 12 AM $0.00149
+0.87%
$6.63 billion $5.36 million
Jul 13, 11 PM $0.00148
+0.46%
$6.58 billion $5.9 million
Jul 13, 10 PM $0.00147
+0.04%
$6.55 billion $5.96 million
Jul 13, 9 PM $0.00147
-0.63%
$6.54 billion $6.09 million
Jul 13, 8 PM $0.00148
-0.12%
$6.58 billion $6.25 million
Jul 13, 7 PM $0.00148
+1.97%
$6.59 billion $6.32 million
Jul 13, 6 PM $0.00145
-1.62%
$6.47 billion $6.34 million
Jul 13, 5 PM $0.00148
-1.22%
$6.57 billion $6.44 million
Jul 13, 4 PM $0.0015
+0.17%
$6.65 billion $6.42 million
Jul 13, 3 PM $0.00149
-1.10%
$6.64 billion $6.45 million
Jul 13, 2 PM $0.00151
+2.30%
$6.72 billion $6.45 million
Jul 13, 1 PM $0.00148
-1.19%
$6.56 billion $6.18 million
Jul 13, 12 PM $0.00149
-1.11%
$6.64 billion $5.95 million
Jul 13, 11 AM $0.00151
-0.46%
$6.72 billion $5.63 million
Jul 13, 10 AM $0.00152
+1.06%
$6.75 billion $5.47 million
Jul 13, 9 AM $0.0015
-1.15%
$6.68 billion $5.34 million
Jul 13, 8 AM $0.00152
+2.23%
$6.76 billion $5.17 million
Jul 13, 7 AM $0.00149
-1.59%
$6.62 billion $4.87 million
Jul 13, 6 AM $0.00151
+0.83%
$6.73 billion $4.44 million
Jul 13, 5 AM $0.0015
+1.63%
$6.67 billion $4.25 million
Jul 13, 4 AM $0.00148
-0.30%
$6.56 billion $4.05 million
Jul 13, 3 AM $0.00148
-1.53%
$6.58 billion $3.98 million
Jul 13, 2 AM $0.0015
+1.81%
$6.68 billion $3.73 million
Jul 13, 1 AM $0.00148
-1.60%
$6.57 billion $3.47 million