Big Pump Historical Data

PUMP Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $0.00164
+0.51%
$7.28 billion $4.5 million
Jul 17, 2 AM $0.00163
+0.36%
$7.24 billion $4.52 million
Jul 17, 1 AM $0.00162
-1.91%
$7.22 billion $4.47 million
Jul 17, 12 AM $0.00166
-2.45%
$7.36 billion $4.42 million
Jul 16, 11 PM $0.0017
-0.28%
$7.54 billion $4.44 million
Jul 16, 10 PM $0.0017
-2.31%
$7.56 billion $4.4 million
Jul 16, 9 PM $0.00174
-0.49%
$7.74 billion $4.15 million
Jul 16, 8 PM $0.00175
+0.70%
$7.78 billion $4.17 million
Jul 16, 7 PM $0.00174
-0.16%
$7.73 billion $3.97 million
Jul 16, 6 PM $0.00174
+1.98%
$7.74 billion $3.87 million
Jul 16, 5 PM $0.00171
-2.28%
$7.59 billion $3.91 million
Jul 16, 4 PM $0.00175
+1.20%
$7.77 billion $3.86 million
Jul 16, 3 PM $0.00173
+4.07%
$7.68 billion $3.86 million
Jul 16, 2 PM $0.00166
+1.86%
$7.37 billion $3.5 million
Jul 16, 1 PM $0.00163
+1.46%
$7.24 billion $3.6 million
Jul 16, 12 PM $0.00161
-0.66%
$7.13 billion $3.66 million
Jul 16, 11 AM $0.00162
+0.47%
$7.18 billion $3.86 million
Jul 16, 10 AM $0.00161
-0.32%
$7.15 billion $4.23 million
Jul 16, 9 AM $0.00161
-0.37%
$7.17 billion $4.43 million
Jul 16, 8 AM $0.00162
+0.31%
$7.2 billion $4.67 million
Jul 16, 7 AM $0.00161
+0.79%
$7.18 billion $4.77 million
Jul 16, 6 AM $0.0016
-0.60%
$7.12 billion $4.94 million
Jul 16, 5 AM $0.00161
-0.43%
$7.16 billion $5.04 million
Jul 16, 4 AM $0.00162
-1.17%
$7.19 billion $5.34 million
Jul 16, 3 AM $0.00164
-1.38%
$7.28 billion $5.71 million
Jul 16, 2 AM $0.00166
-0.77%
$7.38 billion $5.94 million
Jul 16, 1 AM $0.00167
+0.03%
$7.44 billion $6.46 million
Jul 16, 12 AM $0.00167
-1.02%
$7.44 billion $6.98 million
Jul 15, 11 PM $0.00169
+0.75%
$7.51 billion $7 million
Jul 15, 10 PM $0.00168
+1.07%
$7.45 billion $7.06 million
Jul 15, 9 PM $0.00166
+0.08%
$7.37 billion $7.2 million
Jul 15, 8 PM $0.00166
-0.40%
$7.37 billion $7.13 million
Jul 15, 7 PM $0.00166
-0.36%
$7.4 billion $7.11 million
Jul 15, 6 PM $0.00167
+0.45%
$7.42 billion $7.19 million
Jul 15, 5 PM $0.00166
-0.76%
$7.39 billion $7.59 million
Jul 15, 4 PM $0.00168
+0.59%
$7.45 billion $7.58 million
Jul 15, 3 PM $0.00167
+1.63%
$7.4 billion $7.88 million
Jul 15, 2 PM $0.00164
+0.26%
$7.29 billion $7.77 million
Jul 15, 1 PM $0.00163
-0.90%
$7.27 billion $7.66 million
Jul 15, 12 PM $0.00165
+1.34%
$7.33 billion $7.79 million
Jul 15, 11 AM $0.00163
-0.44%
$7.24 billion $7.69 million
Jul 15, 10 AM $0.00164
+0.50%
$7.27 billion $7.3 million
Jul 15, 9 AM $0.00163
-1.88%
$7.23 billion $7.13 million
Jul 15, 8 AM $0.00166
+0.34%
$7.37 billion $7.02 million
Jul 15, 7 AM $0.00165
+1.00%
$7.35 billion $6.82 million
Jul 15, 6 AM $0.00164
-0.39%
$7.28 billion $6.55 million
Jul 15, 5 AM $0.00164
-0.86%
$7.31 billion $6.35 million
Jul 15, 4 AM $0.00166
+0.95%
$7.37 billion $6.08 million
Jul 15, 3 AM $0.00164
+2.36%
$7.3 billion $5.67 million
Jul 15, 2 AM $0.0016
-1.90%
$7.13 billion $5.37 million