Big Pump Historical Data

PUMP Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $0.00165
+0.07%
$7.35 billion $1.87 million
Jul 19, 4 AM $0.00165
+0.04%
$7.35 billion $1.82 million
Jul 19, 3 AM $0.00165
+0.01%
$7.34 billion $1.85 million
Jul 19, 2 AM $0.00165
-0.13%
$7.34 billion $1.85 million
Jul 19, 1 AM $0.00165
+0.19%
$7.35 billion $1.81 million
Jul 19, 12 AM $0.00165
-0.76%
$7.34 billion $1.75 million
Jul 18, 11 PM $0.00166
+0.11%
$7.4 billion $1.55 million
Jul 18, 10 PM $0.00166
+0.85%
$7.39 billion $1.53 million
Jul 18, 9 PM $0.00165
+0.74%
$7.33 billion $1.51 million
Jul 18, 8 PM $0.00164
-0.27%
$7.27 billion $1.41 million
Jul 18, 7 PM $0.00164
+0.44%
$7.29 billion $1.44 million
Jul 18, 6 PM $0.00163
-0.94%
$7.26 billion $1.51 million
Jul 18, 5 PM $0.00165
-0.07%
$7.33 billion $1.61 million
Jul 18, 4 PM $0.00165
-0.36%
$7.33 billion $1.77 million
Jul 18, 3 PM $0.00166
-0.01%
$7.36 billion $1.99 million
Jul 18, 2 PM $0.00166
+0.40%
$7.36 billion $2.46 million
Jul 18, 1 PM $0.00165
-0.53%
$7.33 billion $3.25 million
Jul 18, 12 PM $0.00166
+0.05%
$7.37 billion $3.64 million
Jul 18, 11 AM $0.00166
+0.53%
$7.37 billion $3.76 million
Jul 18, 10 AM $0.00165
+0.29%
$7.33 billion $3.89 million
Jul 18, 9 AM $0.00164
+0.24%
$7.31 billion $4.11 million
Jul 18, 8 AM $0.00164
-0.09%
$7.29 billion $4.17 million
Jul 18, 7 AM $0.00164
+0.56%
$7.3 billion $4.34 million
Jul 18, 6 AM $0.00163
+0.89%
$7.26 billion $4.32 million
Jul 18, 5 AM $0.00162
-0.49%
$7.2 billion $4.41 million
Jul 18, 4 AM $0.00163
-0.40%
$7.23 billion $4.5 million
Jul 18, 3 AM $0.00163
-0.47%
$7.24 billion $4.49 million
Jul 18, 2 AM $0.00164
-0.49%
$7.28 billion $4.58 million
Jul 18, 1 AM $0.00165
+0.39%
$7.31 billion $4.65 million
Jul 18, 12 AM $0.00164
+0.16%
$7.29 billion $4.83 million
Jul 17, 11 PM $0.00164
-1.06%
$7.27 billion $4.97 million
Jul 17, 10 PM $0.00165
-0.10%
$7.35 billion $5.1 million
Jul 17, 9 PM $0.00166
+0.05%
$7.36 billion $5.39 million
Jul 17, 8 PM $0.00166
-0.74%
$7.36 billion $5.44 million
Jul 17, 7 PM $0.00167
-0.81%
$7.41 billion $5.65 million
Jul 17, 6 PM $0.00168
+0.37%
$7.47 billion $5.69 million
Jul 17, 5 PM $0.00168
-1.42%
$7.45 billion $5.61 million
Jul 17, 4 PM $0.0017
+0.16%
$7.55 billion $5.68 million
Jul 17, 3 PM $0.0017
+0.27%
$7.54 billion $5.67 million
Jul 17, 2 PM $0.00169
+2.65%
$7.52 billion $5.92 million
Jul 17, 1 PM $0.00165
+1.03%
$7.33 billion $5.24 million
Jul 17, 12 PM $0.00163
-1.25%
$7.25 billion $4.9 million
Jul 17, 11 AM $0.00165
+1.20%
$7.34 billion $4.76 million
Jul 17, 10 AM $0.00163
-0.25%
$7.26 billion $4.67 million
Jul 17, 9 AM $0.00164
+0.01%
$7.28 billion $4.44 million
Jul 17, 8 AM $0.00164
+0.10%
$7.27 billion $4.39 million
Jul 17, 7 AM $0.00164
-0.25%
$7.27 billion $4.32 million
Jul 17, 6 AM $0.00164
+0.72%
$7.29 billion $4.33 million
Jul 17, 5 AM $0.00163
-0.94%
$7.23 billion $4.37 million
Jul 17, 4 AM $0.00164
+0.32%
$7.3 billion $4.34 million