Big Pump Historical Data

PUMP Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.0₆215
+0.00%
$ 957,333 $ 720
May 1, 7 AM $ 0.0₆215
+0.00%
$ 957,333 $ 772
May 1, 6 AM $ 0.0₆215
+0.00%
$ 957,333 $ 825
May 1, 5 AM $ 0.0₆215
+0.00%
$ 957,333 $ 877
May 1, 4 AM $ 0.0₆215
+0.19%
$ 957,333 $ 950
May 1, 3 AM $ 0.0₆215
+1.75%
$ 955,555 $ 990
May 1, 2 AM $ 0.0₆211
-8.92%
$ 939,111 $ 1,053
May 1, 1 AM $ 0.0₆232
+6.47%
$ 1.03 million $ 1,032
May 1, 12 AM $ 0.0₆218
+1.54%
$ 968,444 $ 1,085
Apr 30, 11 PM $ 0.0₆215
+0.89%
$ 953,778 $ 1,073
Apr 30, 10 PM $ 0.0₆213
+0.00%
$ 945,333 $ 1,096
Apr 30, 9 PM $ 0.0₆213
-2.65%
$ 945,333 $ 1,148
Apr 30, 8 PM $ 0.0₆218
-0.68%
$ 971,111 $ 1,187
Apr 30, 7 PM $ 0.0₆22
-1.74%
$ 977,764 $ 1,228
Apr 30, 6 PM $ 0.0₆224
+5.81%
$ 995,094 $ 1,167
Apr 30, 5 PM $ 0.0₆212
+0.00%
$ 940,444 $ 1,043
Apr 30, 4 PM $ 0.0₆212
+0.00%
$ 940,444 $ 1,002
Apr 30, 3 PM $ 0.0₆212
-1.81%
$ 940,444 $ 963
Apr 30, 2 PM $ 0.0₆215
-1.06%
$ 957,778 $ 937
Apr 30, 1 PM $ 0.0₆218
-0.55%
$ 968,000 $ 957
Apr 30, 11 AM $ 0.0₆233
+0.00%
$ 1.04 million $ 906
Apr 30, 10 AM $ 0.0₆233
+0.00%
$ 1.04 million $ 931
Apr 30, 9 AM $ 0.0₆233
+0.00%
$ 1.04 million $ 960
Apr 30, 8 AM $ 0.0₆233
+0.00%
$ 1.04 million $ 1,000
Apr 30, 7 AM $ 0.0₆233
+0.00%
$ 1.04 million $ 960
Apr 30, 6 AM $ 0.0₆233
+0.00%
$ 1.04 million $ 911
Apr 30, 5 AM $ 0.0₆233
+10.45%
$ 1.04 million $ 911
Apr 30, 3 AM $ 0.0₆219
-1.35%
$ 973,331 $ 1,039
Apr 30, 2 AM $ 0.0₆222
+0.00%
$ 986,667 $ 1,099
Apr 30, 1 AM $ 0.0₆222
+4.77%
$ 986,667 $ 1,088
Apr 30, 12 AM $ 0.0₆212
+0.00%
$ 941,778 $ 962
Apr 29, 11 PM $ 0.0₆212
+0.00%
$ 941,778 $ 914
Apr 29, 10 PM $ 0.0₆212
+0.00%
$ 941,778 $ 894
Apr 29, 9 PM $ 0.0₆212
+0.43%
$ 941,778 $ 894
Apr 29, 8 PM $ 0.0₆211
-3.74%
$ 937,778 $ 893
Apr 29, 7 PM $ 0.0₆219
+0.00%
$ 974,222 $ 831
Apr 29, 6 PM $ 0.0₆219
+0.00%
$ 974,217 $ 883
Apr 29, 5 PM $ 0.0₆219
+0.00%
$ 974,222 $ 939
Apr 29, 4 PM $ 0.0₆219
-0.95%
$ 974,222 $ 939
Apr 29, 3 PM $ 0.0₆221
+0.00%
$ 983,555 $ 940
Apr 29, 2 PM $ 0.0₆221
-0.27%
$ 983,555 $ 940
Apr 29, 1 PM $ 0.0₆222
-4.19%
$ 986,222 $ 916
Apr 29, 12 PM $ 0.0₆232
+0.00%
$ 1.03 million $ 893
Apr 29, 11 AM $ 0.0₆232
+0.56%
$ 1.03 million $ 849
Apr 29, 10 AM $ 0.0₆23
+3.97%
$ 1.02 million $ 785
Apr 29, 9 AM $ 0.0₆221
+0.00%
$ 984,444 $ 756
Apr 29, 5 AM $ 0.0₆221
+4.75%
$ 983,096 $ 716
Apr 29, 4 AM $ 0.0₆229
+0.44%
$ 1.02 million $ 504
Apr 29, 3 AM $ 0.0₆228
+5.56%
$ 1.01 million $ 500
Apr 29, 2 AM $ 0.0₆216
+1.08%
$ 960,000 $ 434