Big Pump Historical Data

PUMP Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $0.00205
+1.44%
$9.13 billion $7.96 million
Jul 21, 5 AM $0.00203
-1.06%
$9.01 billion $8.78 million
Jul 21, 4 AM $0.00205
+1.17%
$9.13 billion $9.71 million
Jul 21, 3 AM $0.00203
+0.43%
$9.03 billion $10.85 million
Jul 21, 2 AM $0.00202
+0.39%
$8.99 billion $12.34 million
Jul 21, 1 AM $0.00202
-0.38%
$8.96 billion $13.49 million
Jul 21, 12 AM $0.00202
-0.20%
$8.98 billion $14.96 million
Jul 20, 11 PM $0.00202
+0.86%
$9 billion $16.64 million
Jul 20, 10 PM $0.00201
-0.14%
$8.92 billion $18.47 million
Jul 20, 9 PM $0.00201
-0.64%
$8.93 billion $19.99 million
Jul 20, 8 PM $0.00202
-2.92%
$8.99 billion $21.59 million
Jul 20, 7 PM $0.00208
+1.01%
$9.26 billion $22.34 million
Jul 20, 6 PM $0.00206
+2.72%
$9.17 billion $23.1 million
Jul 20, 5 PM $0.00201
+0.52%
$8.93 billion $23.62 million
Jul 20, 4 PM $0.002
-1.58%
$8.88 billion $23.95 million
Jul 20, 3 PM $0.00203
+2.72%
$9.02 billion $23.89 million
Jul 20, 2 PM $0.00198
+1.43%
$8.8 billion $23.38 million
Jul 20, 1 PM $0.00194
-1.31%
$8.64 billion $23.04 million
Jul 20, 12 PM $0.00197
+1.03%
$8.76 billion $22.75 million
Jul 20, 11 AM $0.00195
+1.25%
$8.67 billion $22.48 million
Jul 20, 10 AM $0.00192
-3.42%
$8.54 billion $22.12 million
Jul 20, 9 AM $0.00199
-0.31%
$8.84 billion $21.71 million
Jul 20, 8 AM $0.00198
-1.34%
$8.82 billion $21.48 million
Jul 20, 7 AM $0.00201
+1.66%
$8.94 billion $20.48 million
Jul 20, 6 AM $0.00198
+1.14%
$8.79 billion $19.1 million
Jul 20, 5 AM $0.00196
-0.60%
$8.69 billion $18.21 million
Jul 20, 4 AM $0.00197
+0.04%
$8.74 billion $17.14 million
Jul 20, 3 AM $0.00197
-3.12%
$8.75 billion $15.79 million
Jul 20, 2 AM $0.00203
+0.25%
$9.04 billion $14.22 million
Jul 20, 1 AM $0.00203
+1.84%
$9.01 billion $13.09 million
Jul 20, 12 AM $0.00199
-0.56%
$8.86 billion $11.6 million
Jul 19, 11 PM $0.00201
+2.40%
$8.92 billion $10.04 million
Jul 19, 10 PM $0.00196
+1.68%
$8.72 billion $8.16 million
Jul 19, 9 PM $0.00193
+3.95%
$8.57 billion $6.61 million
Jul 19, 8 PM $0.00186
+4.64%
$8.25 billion $5.01 million
Jul 19, 7 PM $0.00177
+0.79%
$7.88 billion $4.02 million
Jul 19, 6 PM $0.00176
+3.86%
$7.82 billion $3.16 million
Jul 19, 5 PM $0.00169
+1.46%
$7.52 billion $2.52 million
Jul 19, 4 PM $0.00167
-0.55%
$7.42 billion $2.13 million
Jul 19, 3 PM $0.00168
-0.11%
$7.46 billion $2.04 million
Jul 19, 2 PM $0.00168
+0.71%
$7.47 billion $1.98 million
Jul 19, 1 PM $0.00167
+0.99%
$7.41 billion $1.87 million
Jul 19, 12 PM $0.00165
+0.05%
$7.34 billion $1.85 million
Jul 19, 11 AM $0.00165
-0.49%
$7.34 billion $1.88 million
Jul 19, 10 AM $0.00166
-0.28%
$7.37 billion $1.83 million
Jul 19, 9 AM $0.00166
+0.38%
$7.39 billion $1.83 million
Jul 19, 8 AM $0.00166
+0.53%
$7.37 billion $1.78 million
Jul 19, 7 AM $0.00165
-0.16%
$7.33 billion $1.78 million
Jul 19, 6 AM $0.00165
-0.15%
$7.34 billion $1.89 million
Jul 19, 5 AM $0.00165
+0.07%
$7.35 billion $1.87 million