Big Pump Historical Data

PUMP Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.0₆221
-0.45%
$ 984,444 $ 288
May 5, 9 AM $ 0.0₆222
+0.00%
$ 988,889 $ 312
May 5, 8 AM $ 0.0₆222
+0.00%
$ 988,889 $ 312
May 5, 7 AM $ 0.0₆222
+3.97%
$ 988,889 $ 312
May 5, 6 AM $ 0.0₆214
+0.00%
$ 951,111 $ 290
May 5, 5 AM $ 0.0₆214
+0.00%
$ 951,156 $ 298
May 5, 4 AM $ 0.0₆214
+0.00%
$ 951,111 $ 319
May 5, 3 AM $ 0.0₆214
+0.00%
$ 951,111 $ 327
May 5, 2 AM $ 0.0₆214
+0.00%
$ 951,111 $ 370
May 5, 1 AM $ 0.0₆214
+0.00%
$ 951,111 $ 430
May 5, 12 AM $ 0.0₆214
+0.00%
$ 951,111 $ 466
May 4, 11 PM $ 0.0₆214
+0.00%
$ 951,111 $ 506
May 4, 10 PM $ 0.0₆214
+0.00%
$ 951,111 $ 535
May 4, 9 PM $ 0.0₆214
+0.00%
$ 951,111 $ 585
May 4, 8 PM $ 0.0₆214
+0.00%
$ 951,111 $ 586
May 4, 7 PM $ 0.0₆214
+0.00%
$ 951,111 $ 630
May 4, 6 PM $ 0.0₆214
+0.00%
$ 951,111 $ 682
May 4, 5 PM $ 0.0₆214
+0.00%
$ 951,111 $ 733
May 4, 4 PM $ 0.0₆214
+0.00%
$ 951,111 $ 733
May 4, 3 PM $ 0.0₆214
+0.00%
$ 951,111 $ 733
May 4, 2 PM $ 0.0₆214
+0.00%
$ 951,111 $ 733
May 4, 1 PM $ 0.0₆214
-4.12%
$ 951,118 $ 733
May 4, 12 PM $ 0.0₆223
+4.25%
$ 992,000 $ 665
May 4, 11 AM $ 0.0₆214
+0.14%
$ 951,560 $ 585
May 4, 10 AM $ 0.0₆214
-1.61%
$ 950,222 $ 481
May 4, 9 AM $ 0.0₆217
+0.00%
$ 965,778 $ 456
May 4, 8 AM $ 0.0₆217
+0.00%
$ 965,778 $ 513
May 4, 7 AM $ 0.0₆217
+0.00%
$ 965,778 $ 564
May 4, 6 AM $ 0.0₆217
-0.41%
$ 965,778 $ 620
May 4, 5 AM $ 0.0₆218
+2.06%
$ 969,778 $ 660
May 4, 4 AM $ 0.0₆214
+1.09%
$ 950,222 $ 825
May 4, 3 AM $ 0.0₆211
+0.00%
$ 940,000 $ 868
May 4, 2 AM $ 0.0₆211
-5.37%
$ 940,000 $ 886
May 4, 1 AM $ 0.0₆223
+0.00%
$ 993,333 $ 849
May 4, 12 AM $ 0.0₆223
+0.00%
$ 993,332 $ 1,018
May 3, 11 PM $ 0.0₆223
+0.00%
$ 993,333 $ 1,004
May 3, 10 PM $ 0.0₆223
+5.08%
$ 993,332 $ 975
May 3, 9 PM $ 0.0₆213
+0.19%
$ 945,341 $ 954
May 3, 8 PM $ 0.0₆212
-0.19%
$ 943,555 $ 1,001
May 3, 7 PM $ 0.0₆213
+0.00%
$ 945,333 $ 1,013
May 3, 6 PM $ 0.0₆213
-2.79%
$ 945,339 $ 1,013
May 3, 5 PM $ 0.0₆219
+0.00%
$ 972,444 $ 1,011
May 3, 4 PM $ 0.0₆219
+0.00%
$ 972,444 $ 1,061
May 3, 3 PM $ 0.0₆219
+0.00%
$ 972,444 $ 1,061
May 3, 2 PM $ 0.0₆219
+0.00%
$ 972,444 $ 1,073
May 3, 1 PM $ 0.0₆219
+0.27%
$ 972,444 $ 1,125
May 3, 12 PM $ 0.0₆218
+0.00%
$ 969,778 $ 1,147
May 3, 11 AM $ 0.0₆218
+0.00%
$ 969,778 $ 1,183
May 3, 10 AM $ 0.0₆218
-2.68%
$ 969,777 $ 1,216
May 3, 9 AM $ 0.0₆224
+5.95%
$ 996,444 $ 1,213