Big Pump Historical Data

PUMP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $0.00189
-0.93%
$8.42 billion $1.77 million
Jul 23, 6 AM $0.00191
-0.31%
$8.5 billion $1.85 million
Jul 23, 5 AM $0.00192
+0.71%
$8.52 billion $2.11 million
Jul 23, 4 AM $0.0019
+0.00%
$8.46 billion $2.16 million
Jul 23, 3 AM $0.0019
+0.47%
$8.46 billion $2.19 million
Jul 23, 2 AM $0.0019
-0.79%
$8.42 billion $2.22 million
Jul 23, 1 AM $0.00191
+0.05%
$8.5 billion $2.25 million
Jul 23, 12 AM $0.00191
-0.37%
$8.5 billion $2.42 million
Jul 22, 11 PM $0.00192
+0.23%
$8.53 billion $2.51 million
Jul 22, 10 PM $0.00191
+0.14%
$8.51 billion $2.51 million
Jul 22, 9 PM $0.00191
-0.09%
$8.5 billion $2.51 million
Jul 22, 8 PM $0.00191
+2.02%
$8.5 billion $2.5 million
Jul 22, 7 PM $0.00188
-1.19%
$8.33 billion $2.43 million
Jul 22, 6 PM $0.0019
-1.09%
$8.44 billion $2.3 million
Jul 22, 5 PM $0.00192
-0.51%
$8.53 billion $2.29 million
Jul 22, 4 PM $0.00193
-1.56%
$8.57 billion $2.33 million
Jul 22, 3 PM $0.00196
+0.09%
$8.71 billion $2.13 million
Jul 22, 2 PM $0.00196
-0.82%
$8.7 billion $2.26 million
Jul 22, 1 PM $0.00197
+0.91%
$8.77 billion $2.47 million
Jul 22, 12 PM $0.00196
-0.81%
$8.69 billion $2.58 million
Jul 22, 11 AM $0.00197
-0.14%
$8.76 billion $2.73 million
Jul 22, 10 AM $0.00197
+0.54%
$8.78 billion $2.79 million
Jul 22, 9 AM $0.00196
+0.21%
$8.73 billion $2.84 million
Jul 22, 8 AM $0.00196
+0.88%
$8.71 billion $2.83 million
Jul 22, 7 AM $0.00194
-0.47%
$8.63 billion $2.98 million
Jul 22, 6 AM $0.00195
-3.11%
$8.68 billion $2.99 million
Jul 22, 5 AM $0.00201
-0.68%
$8.95 billion $2.83 million
Jul 22, 4 AM $0.00203
-0.87%
$9.01 billion $2.97 million
Jul 22, 3 AM $0.00205
+0.41%
$9.09 billion $3.14 million
Jul 22, 2 AM $0.00204
-0.77%
$9.06 billion $3.21 million
Jul 22, 1 AM $0.00205
-0.97%
$9.13 billion $3.16 million
Jul 22, 12 AM $0.00207
+3.43%
$9.22 billion $3.11 million
Jul 21, 11 PM $0.002
-0.37%
$8.91 billion $3.09 million
Jul 21, 10 PM $0.00201
-0.17%
$8.95 billion $3.16 million
Jul 21, 9 PM $0.00202
-0.98%
$8.96 billion $3.23 million
Jul 21, 8 PM $0.00204
+1.50%
$9.05 billion $3.33 million
Jul 21, 7 PM $0.00201
+0.36%
$8.92 billion $3.5 million
Jul 21, 6 PM $0.002
-0.44%
$8.89 billion $3.7 million
Jul 21, 5 PM $0.00201
+1.07%
$8.93 billion $3.86 million
Jul 21, 4 PM $0.00199
+0.74%
$8.83 billion $3.9 million
Jul 21, 3 PM $0.00197
-0.75%
$8.77 billion $4.09 million
Jul 21, 2 PM $0.00199
+2.19%
$8.83 billion $4.52 million
Jul 21, 1 PM $0.00195
-0.69%
$8.64 billion $4.72 million
Jul 21, 12 PM $0.00196
-2.61%
$8.7 billion $4.93 million
Jul 21, 11 AM $0.00201
+0.64%
$8.94 billion $5.01 million
Jul 21, 10 AM $0.002
-1.57%
$8.88 billion $5.35 million
Jul 21, 9 AM $0.00203
+1.51%
$9.02 billion $5.72 million
Jul 21, 8 AM $0.002
-2.85%
$8.89 billion $5.91 million
Jul 21, 7 AM $0.00206
+0.14%
$9.15 billion $6.69 million
Jul 21, 6 AM $0.00205
+1.44%
$9.13 billion $7.96 million