Big Pump Historical Data

PUMP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $0.00177
-1.81%
$7.88 billion $1.39 million
Jul 25, 7 AM $0.00181
-0.05%
$8.03 billion $1.36 million
Jul 25, 6 AM $0.00181
+0.17%
$8.03 billion $1.46 million
Jul 25, 5 AM $0.0018
-0.09%
$8.02 billion $1.6 million
Jul 25, 4 AM $0.00181
-0.22%
$8.03 billion $1.6 million
Jul 25, 3 AM $0.00181
-0.15%
$8.04 billion $1.61 million
Jul 25, 2 AM $0.00182
-0.14%
$8.07 billion $1.66 million
Jul 25, 1 AM $0.00182
-0.67%
$8.09 billion $1.7 million
Jul 25, 12 AM $0.00183
-0.44%
$8.14 billion $1.71 million
Jul 24, 11 PM $0.00184
-0.21%
$8.18 billion $1.77 million
Jul 24, 10 PM $0.00184
+0.51%
$8.19 billion $1.88 million
Jul 24, 9 PM $0.00183
-1.18%
$8.15 billion $2.12 million
Jul 24, 8 PM $0.00186
-0.32%
$8.25 billion $2.14 million
Jul 24, 7 PM $0.00186
+0.42%
$8.27 billion $2.22 million
Jul 24, 6 PM $0.00185
+0.10%
$8.24 billion $2.25 million
Jul 24, 5 PM $0.00185
+0.75%
$8.23 billion $2.3 million
Jul 24, 4 PM $0.00184
-0.01%
$8.17 billion $2.33 million
Jul 24, 3 PM $0.00184
-0.55%
$8.17 billion $2.33 million
Jul 24, 2 PM $0.00185
+0.18%
$8.21 billion $2.37 million
Jul 24, 1 PM $0.00183
+0.66%
$8.14 billion $2.35 million
Jul 24, 12 PM $0.00182
-0.10%
$8.09 billion $2.23 million
Jul 24, 11 AM $0.00182
+0.65%
$8.1 billion $2.27 million
Jul 24, 10 AM $0.00181
-1.76%
$8.05 billion $2.32 million
Jul 24, 9 AM $0.00184
-0.16%
$8.19 billion $2.39 million
Jul 24, 8 AM $0.00185
+0.28%
$8.2 billion $2.38 million
Jul 24, 7 AM $0.00184
-0.17%
$8.18 billion $2.32 million
Jul 24, 6 AM $0.00184
+1.25%
$8.19 billion $2.23 million
Jul 24, 5 AM $0.00182
-0.26%
$8.09 billion $2.09 million
Jul 24, 4 AM $0.00183
-0.46%
$8.11 billion $2.07 million
Jul 24, 3 AM $0.00183
+0.78%
$8.15 billion $2.08 million
Jul 24, 2 AM $0.00182
-0.99%
$8.09 billion $2 million
Jul 24, 1 AM $0.00184
+0.01%
$8.17 billion $2.02 million
Jul 24, 12 AM $0.00184
+0.14%
$8.16 billion $2 million
Jul 23, 11 PM $0.00183
-0.42%
$8.15 billion $1.91 million
Jul 23, 10 PM $0.00184
-3.70%
$8.19 billion $1.82 million
Jul 23, 9 PM $0.00191
-0.84%
$8.5 billion $1.57 million
Jul 23, 8 PM $0.00193
+2.09%
$8.58 billion $1.56 million
Jul 23, 7 PM $0.00189
-0.51%
$8.4 billion $1.65 million
Jul 23, 6 PM $0.0019
-0.35%
$8.44 billion $1.72 million
Jul 23, 5 PM $0.00191
-0.76%
$8.47 billion $1.75 million
Jul 23, 4 PM $0.00192
-0.84%
$8.52 billion $1.72 million
Jul 23, 3 PM $0.00193
+0.16%
$8.59 billion $1.9 million
Jul 23, 2 PM $0.00193
-0.54%
$8.58 billion $1.85 million
Jul 23, 1 PM $0.00194
+0.36%
$8.62 billion $1.83 million
Jul 23, 12 PM $0.00193
-0.52%
$8.59 billion $1.76 million
Jul 23, 11 AM $0.00194
+1.70%
$8.64 billion $1.74 million
Jul 23, 10 AM $0.00191
+0.61%
$8.49 billion $1.67 million
Jul 23, 9 AM $0.0019
-0.25%
$8.44 billion $1.6 million
Jul 23, 8 AM $0.0019
+0.53%
$8.46 billion $1.69 million
Jul 23, 7 AM $0.00189
-0.93%
$8.42 billion $1.77 million