Big Pump Historical Data

PUMP Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.0₆235
+4.99%
$ 1.05 million $ 319
May 7, 10 AM $ 0.0₆224
+0.00%
$ 996,889 $ 353
May 7, 9 AM $ 0.0₆224
+0.00%
$ 996,889 $ 353
May 7, 8 AM $ 0.0₆224
+0.00%
$ 996,889 $ 357
May 7, 7 AM $ 0.0₆224
+0.00%
$ 996,889 $ 357
May 7, 6 AM $ 0.0₆224
+0.00%
$ 996,889 $ 357
May 7, 5 AM $ 0.0₆224
+0.00%
$ 996,889 $ 398
May 7, 4 AM $ 0.0₆224
+0.00%
$ 996,848 $ 398
May 7, 3 AM $ 0.0₆224
+0.00%
$ 996,889 $ 398
May 7, 2 AM $ 0.0₆241
+0.00%
$ 1.07 million $ 388
May 7, 1 AM $ 0.0₆241
+0.00%
$ 1.07 million $ 388
May 7, 12 AM $ 0.0₆241
+0.00%
$ 1.07 million $ 379
May 6, 11 PM $ 0.0₆241
+0.00%
$ 1.07 million $ 379
May 6, 10 PM $ 0.0₆231
+0.00%
$ 1.03 million $ 245
May 6, 9 PM $ 0.0₆231
+0.00%
$ 1.03 million $ 245
May 6, 8 PM $ 0.0₆231
+0.00%
$ 1.03 million $ 245
May 6, 7 PM $ 0.0₆231
+0.00%
$ 1.03 million $ 245
May 6, 6 PM $ 0.0₆231
+0.00%
$ 1.03 million $ 245
May 6, 5 PM $ 0.0₆231
+0.00%
$ 1.03 million $ 245
May 6, 4 PM $ 0.0₆231
+0.00%
$ 1.03 million $ 245
May 6, 3 PM $ 0.0₆231
+0.00%
$ 1.03 million $ 245
May 6, 2 PM $ 0.0₆231
+1.98%
$ 1.03 million $ 245
May 6, 1 PM $ 0.0₆227
-3.28%
$ 1.01 million $ 225
May 6, 12 PM $ 0.0₆235
+4.64%
$ 1.04 million $ 217
May 6, 11 AM $ 0.0₆224
+1.40%
$ 996,889 $ 83
May 6, 10 AM $ 0.0₆221
+0.00%
$ 983,111 $ 45
May 6, 9 AM $ 0.0₆221
+1.94%
$ 983,111 $ 49
May 6, 8 AM $ 0.0₆217
+0.00%
$ 964,444 $ 45
May 6, 7 AM $ 0.0₆217
+0.00%
$ 964,444 $ 45
May 6, 6 AM $ 0.0₆217
-2.03%
$ 964,444 $ 67
May 6, 5 AM $ 0.0₆221
+0.00%
$ 984,444 $ 26
May 6, 4 AM $ 0.0₆221
+0.00%
$ 984,444 $ 26
May 6, 3 AM $ 0.0₆221
+0.00%
$ 984,444 $ 26
May 6, 2 AM $ 0.0₆221
+0.00%
$ 984,444 $ 35
May 6, 1 AM $ 0.0₆221
+0.00%
$ 984,444 $ 35
May 6, 12 AM $ 0.0₆221
+0.00%
$ 984,444 $ 35
May 5, 11 PM $ 0.0₆221
+0.00%
$ 984,444 $ 35
May 5, 10 PM $ 0.0₆221
+0.00%
$ 984,444 $ 35
May 5, 9 PM $ 0.0₆221
+0.00%
$ 984,444 $ 35
May 5, 8 PM $ 0.0₆221
+0.00%
$ 984,444 $ 35
May 5, 7 PM $ 0.0₆221
+0.00%
$ 984,444 $ 35
May 5, 6 PM $ 0.0₆221
+0.00%
$ 984,444 $ 35
May 5, 5 PM $ 0.0₆221
+0.00%
$ 984,444 $ 35
May 5, 4 PM $ 0.0₆221
+0.00%
$ 984,424 $ 35
May 5, 3 PM $ 0.0₆221
+0.00%
$ 984,424 $ 35
May 5, 2 PM $ 0.0₆221
+0.00%
$ 984,444 $ 35
May 5, 1 PM $ 0.0₆221
+0.00%
$ 984,444 $ 35
May 5, 12 PM $ 0.0₆221
+0.00%
$ 984,444 $ 104
May 5, 11 AM $ 0.0₆221
+0.00%
$ 984,444 $ 184
May 5, 10 AM $ 0.0₆221
-0.45%
$ 984,444 $ 288