Big Pump Historical Data

PUMP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.00151
+2.32%
$6.73 billion $4.12 million
Jul 13, 2026 $0.00148
+1.27%
$6.58 billion $5.9 million
Jul 12, 2026 $0.00146
+5.12%
$6.49 billion $3.02 million
Jul 11, 2026 $0.00139
-4.80%
$6.18 billion $2.11 million
Jul 10, 2026 $0.00146
-1.21%
$6.49 billion $3.52 million
Jul 9, 2026 $0.00148
-0.98%
$6.56 billion $1.99 million
Jul 8, 2026 $0.00149
-4.68%
$6.63 billion $3.31 million
Jul 7, 2026 $0.00157
-3.98%
$6.96 billion $3.39 million
Jul 6, 2026 $0.00163
+0.14%
$7.24 billion $4.96 million
Jul 5, 2026 $0.00163
+4.78%
$7.23 billion $3.74 million
Jul 4, 2026 $0.00155
-4.65%
$6.91 billion $2.94 million
Jul 3, 2026 $0.00163
+7.17%
$7.24 billion $3.1 million
Jul 2, 2026 $0.00152
+9.90%
$6.76 billion $5.53 million
Jul 1, 2026 $0.00138
-2.24%
$6.15 billion $3.32 million
Jun 30, 2026 $0.00142
-5.75%
$6.29 billion $2.72 million
Jun 29, 2026 $0.0015
+4.31%
$6.67 billion $3.45 million
Jun 28, 2026 $0.00144
+6.51%
$6.4 billion $7.46 million
Jun 27, 2026 $0.00135
+0.38%
$6.01 billion $3.18 million
Jun 26, 2026 $0.00135
+12.17%
$5.98 billion $2.48 million
Jun 25, 2026 $0.0012
-6.90%
$5.34 billion $3.57 million
Jun 24, 2026 $0.00129
-10.90%
$5.73 billion $4.36 million
Jun 23, 2026 $0.00145
-0.72%
$6.43 billion $2.22 million
Jun 22, 2026 $0.00146
-0.51%
$6.48 billion $3.2 million
Jun 21, 2026 $0.00146
+3.22%
$6.51 billion $5.64 million
Jun 20, 2026 $0.00142
+2.95%
$6.31 billion $2.46 million
Jun 19, 2026 $0.00138
-5.24%
$6.13 billion $3.44 million
Jun 18, 2026 $0.00145
-1.37%
$6.47 billion $2.97 million
Jun 17, 2026 $0.00147
-2.20%
$6.56 billion $3.69 million
Jun 16, 2026 $0.00151
-3.30%
$6.69 billion $3 million
Jun 15, 2026 $0.00156
-1.22%
$6.92 billion $3.42 million
Jun 14, 2026 $0.00158
+2.34%
$7 billion $4 million
Jun 13, 2026 $0.00154
+2.04%
$6.83 billion $2.23 million
Jun 12, 2026 $0.00151
+3.11%
$6.71 billion $3.01 million
Jun 11, 2026 $0.00146
+6.56%
$6.5 billion $3.07 million
Jun 10, 2026 $0.00137
-9.69%
$6.1 billion $3.24 million
Jun 9, 2026 $0.00152
-6.16%
$6.76 billion $2.79 million
Jun 8, 2026 $0.00162
+5.93%
$7.2 billion $5.18 million
Jun 7, 2026 $0.00153
+7.28%
$6.79 billion $3.13 million
Jun 6, 2026 $0.00143
+0.15%
$6.33 billion $2.25 million
Jun 5, 2026 $0.00142
-13.95%
$6.32 billion $5.87 million
Jun 4, 2026 $0.00165
-6.52%
$7.35 billion $5.79 million
Jun 3, 2026 $0.00177
+7.69%
$7.86 billion $5.06 million
Jun 2, 2026 $0.00164
-10.31%
$7.3 billion $5.04 million
Jun 1, 2026 $0.00183
+1.85%
$8.14 billion $4.94 million
May 31, 2026 $0.0018
+0.90%
$7.99 billion $2.29 million
May 30, 2026 $0.00178
+4.03%
$7.95 billion $2.08 million
May 29, 2026 $0.00171
+1.43%
$7.61 billion $2.44 million
May 28, 2026 $0.00169
-5.59%
$7.52 billion $3.93 million
May 27, 2026 $0.00179
-0.31%
$7.96 billion $3.3 million
May 26, 2026 $0.0018
+0.36%
$7.99 billion $3.12 million