Big Pump Historical Data

PUMP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $0.00214
+5.14%
$9.53 billion $5.02 million
Jul 27, 9 AM $0.00204
-0.83%
$9.06 billion $4.43 million
Jul 27, 8 AM $0.00206
+0.95%
$9.14 billion $4.31 million
Jul 27, 7 AM $0.00204
+1.26%
$9.05 billion $4.12 million
Jul 27, 6 AM $0.00201
+0.98%
$8.94 billion $4 million
Jul 27, 5 AM $0.00199
-0.36%
$8.85 billion $3.97 million
Jul 27, 4 AM $0.002
+0.96%
$8.88 billion $3.82 million
Jul 27, 3 AM $0.00198
+0.20%
$8.8 billion $3.78 million
Jul 27, 2 AM $0.00198
-1.21%
$8.79 billion $3.91 million
Jul 27, 1 AM $0.002
+0.96%
$8.89 billion $3.93 million
Jul 27, 12 AM $0.00198
-1.68%
$8.81 billion $3.83 million
Jul 26, 11 PM $0.00202
-1.66%
$8.96 billion $3.68 million
Jul 26, 10 PM $0.00205
+3.41%
$9.11 billion $3.21 million
Jul 26, 9 PM $0.00198
+5.20%
$8.8 billion $2.63 million
Jul 26, 8 PM $0.00188
+2.12%
$8.37 billion $2.2 million
Jul 26, 7 PM $0.00184
-0.23%
$8.19 billion $2.08 million
Jul 26, 6 PM $0.00185
-0.13%
$8.21 billion $2.07 million
Jul 26, 5 PM $0.00185
-0.47%
$8.22 billion $2.06 million
Jul 26, 4 PM $0.00186
+0.21%
$8.26 billion $2.05 million
Jul 26, 3 PM $0.00185
+0.62%
$8.24 billion $1.97 million
Jul 26, 2 PM $0.00184
+0.67%
$8.19 billion $1.91 million
Jul 26, 1 PM $0.00183
+0.76%
$8.14 billion $1.74 million
Jul 26, 12 PM $0.00182
+0.26%
$8.08 billion $1.67 million
Jul 26, 11 AM $0.00181
+0.43%
$8.05 billion $1.67 million
Jul 26, 10 AM $0.00182
+0.48%
$8.07 billion $1.66 million
Jul 26, 9 AM $0.00181
-0.47%
$8.03 billion $1.62 million
Jul 26, 8 AM $0.00181
+0.62%
$8.06 billion $1.59 million
Jul 26, 7 AM $0.0018
-0.72%
$8.02 billion $1.64 million
Jul 26, 6 AM $0.00182
+0.32%
$8.07 billion $1.5 million
Jul 26, 5 AM $0.00181
-0.20%
$8.05 billion $1.4 million
Jul 26, 4 AM $0.00181
-0.60%
$8.06 billion $1.38 million
Jul 26, 3 AM $0.00182
+1.21%
$8.11 billion $1.32 million
Jul 26, 2 AM $0.0018
+0.57%
$8.01 billion $1.18 million
Jul 26, 1 AM $0.00179
+0.17%
$7.97 billion $1.09 million
Jul 26, 12 AM $0.00179
+0.50%
$7.95 billion $1.1 million
Jul 25, 11 PM $0.00178
-0.26%
$7.91 billion $1.13 million
Jul 25, 10 PM $0.00179
+0.32%
$7.93 billion $1.09 million
Jul 25, 9 PM $0.00178
+0.20%
$7.91 billion $1.09 million
Jul 25, 8 PM $0.00178
-0.22%
$7.89 billion $1.08 million
Jul 25, 7 PM $0.00178
-0.39%
$7.91 billion $1.07 million
Jul 25, 6 PM $0.00179
-0.40%
$7.94 billion $1.08 million
Jul 25, 5 PM $0.00179
+0.70%
$7.97 billion $1.07 million
Jul 25, 4 PM $0.00178
-0.39%
$7.92 billion $1.09 million
Jul 25, 3 PM $0.00179
+0.29%
$7.95 billion $1.07 million
Jul 25, 2 PM $0.00178
+0.00%
$7.93 billion $1.08 million
Jul 25, 1 PM $0.00178
-0.33%
$7.93 billion $1.18 million
Jul 25, 12 PM $0.00179
+1.25%
$7.95 billion $1.38 million
Jul 25, 11 AM $0.00177
-0.67%
$7.85 billion $1.34 million
Jul 25, 10 AM $0.00178
-0.02%
$7.91 billion $1.34 million
Jul 25, 9 AM $0.00178
+0.30%
$7.91 billion $1.39 million