Big Pump Historical Data

PUMP Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.0₆229
+0.00%
$ 1.02 million $ 152
May 9, 10 AM $ 0.0₆229
+0.00%
$ 1.02 million $ 152
May 9, 9 AM $ 0.0₆229
+0.92%
$ 1.02 million $ 151
May 9, 8 AM $ 0.0₆227
+1.34%
$ 1.01 million $ 133
May 9, 7 AM $ 0.0₆224
+0.00%
$ 996,444 $ 105
May 9, 6 AM $ 0.0₆224
-0.75%
$ 996,444 $ 85
May 9, 5 AM $ 0.0₆226
+0.00%
$ 1 million $ 55
May 9, 4 AM $ 0.0₆226
+0.00%
$ 1 million $ 55
May 9, 3 AM $ 0.0₆226
+0.00%
$ 1 million $ 436
May 9, 2 AM $ 0.0₆226
+0.00%
$ 1 million $ 468
May 9, 1 AM $ 0.0₆226
+0.00%
$ 1 million $ 500
May 9, 12 AM $ 0.0₆226
-0.26%
$ 1 million $ 520
May 8, 11 PM $ 0.0₆226
+0.00%
$ 1.01 million $ 548
May 8, 10 PM $ 0.0₆226
+2.91%
$ 1.01 million $ 587
May 8, 9 PM $ 0.0₆22
+0.00%
$ 978,222 $ 709
May 8, 8 PM $ 0.0₆22
+0.00%
$ 978,222 $ 709
May 8, 7 PM $ 0.0₆22
+0.00%
$ 978,222 $ 709
May 8, 6 PM $ 0.0₆22
+0.00%
$ 978,222 $ 709
May 8, 5 PM $ 0.0₆22
+0.09%
$ 978,222 $ 709
May 8, 4 PM $ 0.0₆22
-0.09%
$ 977,333 $ 705
May 8, 3 PM $ 0.0₆22
+0.00%
$ 978,222 $ 666
May 8, 2 PM $ 0.0₆22
+0.00%
$ 978,222 $ 670
May 8, 1 PM $ 0.0₆22
+0.00%
$ 978,222 $ 670
May 8, 12 PM $ 0.0₆22
+0.36%
$ 978,222 $ 670
May 8, 11 AM $ 0.0₆219
+0.00%
$ 974,667 $ 661
May 8, 10 AM $ 0.0₆219
+0.00%
$ 974,667 $ 665
May 8, 9 AM $ 0.0₆219
+0.00%
$ 974,667 $ 665
May 8, 8 AM $ 0.0₆219
+0.00%
$ 974,667 $ 665
May 8, 7 AM $ 0.0₆219
+0.00%
$ 974,667 $ 665
May 8, 6 AM $ 0.0₆219
+0.00%
$ 974,667 $ 665
May 8, 5 AM $ 0.0₆219
+0.00%
$ 974,667 $ 665
May 8, 4 AM $ 0.0₆232
+0.00%
$ 1.03 million $ 298
May 8, 3 AM $ 0.0₆232
+0.00%
$ 1.03 million $ 285
May 8, 2 AM $ 0.0₆232
+0.00%
$ 1.03 million $ 257
May 8, 1 AM $ 0.0₆232
+0.00%
$ 1.03 million $ 230
May 8, 12 AM $ 0.0₆232
-2.88%
$ 1.03 million $ 220
May 7, 11 PM $ 0.0₆239
+0.00%
$ 1.06 million $ 189
May 7, 10 PM $ 0.0₆239
+1.61%
$ 1.06 million $ 282
May 7, 9 PM $ 0.0₆235
+0.00%
$ 1.05 million $ 160
May 7, 8 PM $ 0.0₆235
+0.00%
$ 1.05 million $ 160
May 7, 7 PM $ 0.0₆235
+0.00%
$ 1.05 million $ 160
May 7, 6 PM $ 0.0₆235
+0.00%
$ 1.05 million $ 160
May 7, 5 PM $ 0.0₆235
+0.00%
$ 1.05 million $ 160
May 7, 4 PM $ 0.0₆235
+0.02%
$ 1.05 million $ 160
May 7, 3 PM $ 0.0₆235
-0.02%
$ 1.05 million $ 160
May 7, 2 PM $ 0.0₆235
+0.00%
$ 1.05 million $ 156
May 7, 1 PM $ 0.0₆235
+0.00%
$ 1.05 million $ 177
May 7, 12 PM $ 0.0₆235
+0.00%
$ 1.05 million $ 185
May 7, 11 AM $ 0.0₆235
+4.99%
$ 1.05 million $ 319
May 7, 10 AM $ 0.0₆224
+0.00%
$ 996,889 $ 353