Big Pump Historical Data

PUMP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $0.00187
+0.04%
$8.33 billion $2.49 million
Jul 29, 10 AM $0.00187
-0.99%
$8.33 billion $2.67 million
Jul 29, 9 AM $0.00189
+1.40%
$8.41 billion $2.73 million
Jul 29, 8 AM $0.00187
-0.04%
$8.3 billion $2.78 million
Jul 29, 7 AM $0.00187
-0.06%
$8.3 billion $2.95 million
Jul 29, 6 AM $0.00187
-0.10%
$8.3 billion $3.18 million
Jul 29, 5 AM $0.00187
+0.88%
$8.31 billion $3.28 million
Jul 29, 4 AM $0.00185
-3.68%
$8.24 billion $3.33 million
Jul 29, 3 AM $0.00192
-1.95%
$8.56 billion $3.13 million
Jul 29, 2 AM $0.00196
+0.67%
$8.73 billion $3.13 million
Jul 29, 1 AM $0.00195
-1.32%
$8.67 billion $3.22 million
Jul 29, 12 AM $0.00198
+0.22%
$8.78 billion $3.28 million
Jul 28, 11 PM $0.00197
-0.62%
$8.76 billion $3.38 million
Jul 28, 10 PM $0.00198
+0.07%
$8.82 billion $3.45 million
Jul 28, 9 PM $0.00198
+1.26%
$8.82 billion $3.48 million
Jul 28, 8 PM $0.00196
+0.54%
$8.71 billion $3.62 million
Jul 28, 7 PM $0.00195
+0.04%
$8.66 billion $3.7 million
Jul 28, 6 PM $0.00195
-0.98%
$8.66 billion $3.78 million
Jul 28, 5 PM $0.00197
-2.81%
$8.74 billion $3.87 million
Jul 28, 4 PM $0.00202
-0.81%
$8.99 billion $3.89 million
Jul 28, 3 PM $0.00204
+1.36%
$9.06 billion $3.93 million
Jul 28, 2 PM $0.00201
+0.49%
$8.94 billion $4.02 million
Jul 28, 1 PM $0.002
+0.24%
$8.89 billion $4.3 million
Jul 28, 12 PM $0.002
-0.07%
$8.87 billion $4.5 million
Jul 28, 11 AM $0.002
-1.49%
$8.88 billion $4.85 million
Jul 28, 10 AM $0.00203
+0.04%
$9.01 billion $5.03 million
Jul 28, 9 AM $0.00203
-2.06%
$9.01 billion $5.52 million
Jul 28, 8 AM $0.00207
-0.83%
$9.2 billion $5.58 million
Jul 28, 7 AM $0.00209
+0.73%
$9.28 billion $5.62 million
Jul 28, 6 AM $0.00207
+3.21%
$9.21 billion $5.6 million
Jul 28, 5 AM $0.00201
-0.77%
$8.92 billion $5.59 million
Jul 28, 4 AM $0.00202
-1.29%
$8.99 billion $5.69 million
Jul 28, 3 AM $0.00205
+0.13%
$9.11 billion $5.72 million
Jul 28, 2 AM $0.00205
-0.84%
$9.1 billion $5.71 million
Jul 28, 1 AM $0.00207
+0.13%
$9.18 billion $5.65 million
Jul 28, 12 AM $0.00206
-2.81%
$9.17 billion $5.66 million
Jul 27, 11 PM $0.00212
+0.20%
$9.43 billion $5.69 million
Jul 27, 10 PM $0.00212
-2.64%
$9.41 billion $6.06 million
Jul 27, 9 PM $0.00217
+0.75%
$9.66 billion $6.54 million
Jul 27, 8 PM $0.00216
+1.16%
$9.59 billion $6.87 million
Jul 27, 7 PM $0.00213
+1.92%
$9.48 billion $6.91 million
Jul 27, 6 PM $0.00209
-1.71%
$9.29 billion $6.8 million
Jul 27, 5 PM $0.00213
-0.27%
$9.46 billion $6.65 million
Jul 27, 4 PM $0.00213
+2.33%
$9.48 billion $6.55 million
Jul 27, 3 PM $0.00208
-0.89%
$9.26 billion $6.56 million
Jul 27, 2 PM $0.0021
-1.98%
$9.35 billion $6.3 million
Jul 27, 1 PM $0.00215
-0.46%
$9.54 billion $5.91 million
Jul 27, 12 PM $0.00216
+0.61%
$9.58 billion $5.68 million
Jul 27, 11 AM $0.00214
-0.04%
$9.52 billion $5.34 million
Jul 27, 10 AM $0.00214
+5.14%
$9.53 billion $5.02 million