Big Pump Historical Data

PUMP Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.0₅174
-6.42%
$7.73 million $1.03 million
May 4, 2024 $0.0₅186
-0.25%
$8.26 million $1.34 million
May 3, 2024 $0.0₅186
+16.25%
$8.28 million $2.13 million
May 2, 2024 $0.0₅16
+4.87%
$7.12 million $1.96 million
May 1, 2024 $0.0₅151
-6.23%
$6.79 million $2.76 million
Apr 30, 2024 $0.0₅161
-6.38%
$7.14 million $2.23 million
Apr 29, 2024 $0.0₅172
-5.45%
$7.63 million $1.71 million
Apr 28, 2024 $0.0₅182
+0.13%
$8.07 million $1.2 million
Apr 27, 2024 $0.0₅181
-7.81%
$8.06 million $1.51 million
Apr 26, 2024 $0.0₅197
-6.46%
$8.74 million $1.75 million
Apr 25, 2024 $0.0₅21
-1.65%
$9.35 million $2.2 million
Apr 24, 2024 $0.0₅214
-9.55%
$9.5 million $2.86 million
Apr 23, 2024 $0.0₅236
-7.69%
$10.51 million $3.06 million
Apr 22, 2024 $0.0₅256
+17.01%
$11.38 million $3.44 million
Apr 21, 2024 $0.0₅219
-1.40%
$9.73 million $2.51 million
Apr 20, 2024 $0.0₅222
+1.57%
$9.87 million $2.96 million
Apr 19, 2024 $0.0₅219
-4.43%
$9.71 million $3.54 million
Apr 18, 2024 $0.0₅229
+5.85%
$10.16 million $2.96 million
Apr 17, 2024 $0.0₅216
+2.37%
$9.6 million $3.48 million
Apr 16, 2024 $0.0₅211
-3.14%
$9.38 million $2.76 million
Apr 15, 2024 $0.0₅218
-20.48%
$9.68 million $3.74 million
Apr 14, 2024 $0.0₅274
+7.47%
$12.18 million $4.62 million
Apr 13, 2024 $0.0₅255
-2.26%
$11.33 million $4.34 million
Apr 12, 2024 $0.0₅261
+5.94%
$11.59 million $4.49 million
Apr 11, 2024 $0.0₅246
-10.58%
$10.94 million $2.25 million
Apr 10, 2024 $0.0₅275
-15.27%
$12.24 million $3.66 million
Apr 9, 2024 $0.0₅325
-6.34%
$14.44 million $4 million
Apr 8, 2024 $0.0₅347
-4.36%
$15.42 million $4.04 million
Apr 7, 2024 $0.0₅363
-1.41%
$16.12 million $2.87 million
Apr 6, 2024 $0.0₅368
-2.50%
$16.35 million $3.19 million
Apr 5, 2024 $0.0₅377
+0.55%
$16.77 million $5.07 million
Apr 4, 2024 $0.0₅375
-0.92%
$16.68 million $5.11 million
Apr 3, 2024 $0.0₅379
-27.77%
$16.85 million $5.98 million
Apr 2, 2024 $0.0₅525
+55.26%
$23.33 million $10.94 million
Apr 1, 2024 $0.0₅341
-15.90%
$15.01 million $6.53 million
Mar 31, 2024 $0.0₅406
-10.09%
$18.03 million $5.39 million
Mar 30, 2024 $0.0₅451
-26.99%
$20.05 million $6.68 million
Mar 29, 2024 $0.0₅618
+9.15%
$27.47 million $8.86 million
Mar 28, 2024 $0.0₅566
-24.75%
$25.17 million $14.01 million
Mar 27, 2024 $0.0₅753
-16.35%
$33.46 million $11.17 million
Download