Big Pump Historical Data

PUMP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $0.00204
+0.97%
$9.05 billion $2.66 million
Jul 31, 11 AM $0.00202
-0.23%
$8.96 billion $2.71 million
Jul 31, 10 AM $0.00202
+1.27%
$8.98 billion $2.75 million
Jul 31, 9 AM $0.00199
+0.24%
$8.86 billion $2.69 million
Jul 31, 8 AM $0.00199
-0.46%
$8.84 billion $2.66 million
Jul 31, 7 AM $0.002
-0.88%
$8.89 billion $2.65 million
Jul 31, 6 AM $0.00202
+0.31%
$8.97 billion $2.62 million
Jul 31, 5 AM $0.00201
+0.30%
$8.94 billion $2.57 million
Jul 31, 4 AM $0.00201
-0.57%
$8.91 billion $2.61 million
Jul 31, 3 AM $0.00202
+0.57%
$8.97 billion $2.59 million
Jul 31, 2 AM $0.00201
-0.05%
$8.91 billion $2.52 million
Jul 31, 1 AM $0.00201
+1.33%
$8.92 billion $2.47 million
Jul 31, 12 AM $0.00198
-0.26%
$8.81 billion $2.4 million
Jul 30, 11 PM $0.00199
-0.78%
$8.83 billion $2.35 million
Jul 30, 10 PM $0.002
-0.46%
$8.9 billion $2.35 million
Jul 30, 9 PM $0.00201
+0.52%
$8.94 billion $2.28 million
Jul 30, 8 PM $0.002
-1.32%
$8.89 billion $2.28 million
Jul 30, 7 PM $0.00203
+2.63%
$9.01 billion $2.21 million
Jul 30, 6 PM $0.00198
+0.12%
$8.78 billion $2.11 million
Jul 30, 5 PM $0.00197
-1.09%
$8.77 billion $2.16 million
Jul 30, 4 PM $0.00199
+1.31%
$8.87 billion $2.09 million
Jul 30, 3 PM $0.00197
+0.91%
$8.75 billion $2.07 million
Jul 30, 2 PM $0.00195
+0.14%
$8.67 billion $2.07 million
Jul 30, 1 PM $0.00195
+0.25%
$8.66 billion $2.15 million
Jul 30, 12 PM $0.00194
+1.23%
$8.64 billion $2.11 million
Jul 30, 11 AM $0.00192
+1.45%
$8.53 billion $2 million
Jul 30, 10 AM $0.00189
-0.49%
$8.41 billion $1.94 million
Jul 30, 9 AM $0.0019
+0.69%
$8.45 billion $1.98 million
Jul 30, 8 AM $0.00189
+0.29%
$8.39 billion $1.99 million
Jul 30, 7 AM $0.00189
-0.73%
$8.38 billion $1.98 million
Jul 30, 6 AM $0.0019
-1.01%
$8.44 billion $1.99 million
Jul 30, 5 AM $0.00192
+1.59%
$8.53 billion $1.99 million
Jul 30, 4 AM $0.00189
+0.27%
$8.39 billion $1.94 million
Jul 30, 3 AM $0.00188
-0.55%
$8.37 billion $2.18 million
Jul 30, 2 AM $0.00189
-0.14%
$8.42 billion $2.23 million
Jul 30, 1 AM $0.0019
+1.52%
$8.43 billion $2.26 million
Jul 30, 12 AM $0.00187
+0.17%
$8.3 billion $2.26 million
Jul 29, 11 PM $0.00187
-0.53%
$8.29 billion $2.29 million
Jul 29, 10 PM $0.00187
+1.88%
$8.33 billion $2.33 million
Jul 29, 9 PM $0.00184
+0.85%
$8.18 billion $2.38 million
Jul 29, 8 PM $0.00183
-2.50%
$8.11 billion $2.36 million
Jul 29, 7 PM $0.00187
-2.22%
$8.32 billion $2.19 million
Jul 29, 6 PM $0.00191
+1.16%
$8.51 billion $2.15 million
Jul 29, 5 PM $0.00189
+0.77%
$8.41 billion $2.08 million
Jul 29, 4 PM $0.00188
-0.10%
$8.34 billion $2.17 million
Jul 29, 3 PM $0.00188
-0.89%
$8.35 billion $2.17 million
Jul 29, 2 PM $0.0019
+1.44%
$8.43 billion $2.31 million
Jul 29, 1 PM $0.00187
+0.40%
$8.31 billion $2.4 million
Jul 29, 12 PM $0.00186
-0.71%
$8.27 billion $2.47 million
Jul 29, 11 AM $0.00187
+0.04%
$8.33 billion $2.49 million