Big Pump Historical Data

PUMP Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.00186
-0.34%
$ 8.27 billion $ 1.93 million
May 13, 9 PM $ 0.00187
-0.74%
$ 8.29 billion $ 1.9 million
May 13, 8 PM $ 0.00188
+0.32%
$ 8.36 billion $ 1.89 million
May 13, 7 PM $ 0.00187
-0.69%
$ 8.33 billion $ 1.9 million
May 13, 6 PM $ 0.00189
+0.27%
$ 8.39 billion $ 1.89 million
May 13, 5 PM $ 0.00188
+0.45%
$ 8.36 billion $ 1.89 million
May 13, 4 PM $ 0.00187
+0.25%
$ 8.33 billion $ 1.85 million
May 13, 3 PM $ 0.00187
-2.16%
$ 8.31 billion $ 1.76 million
May 13, 2 PM $ 0.00191
-0.55%
$ 8.49 billion $ 1.71 million
May 13, 1 PM $ 0.00192
-1.31%
$ 8.54 billion $ 1.81 million
May 13, 12 PM $ 0.00195
-0.91%
$ 8.65 billion $ 1.75 million
May 13, 11 AM $ 0.00197
-0.92%
$ 8.73 billion $ 1.65 million
May 13, 10 AM $ 0.00198
-1.69%
$ 8.81 billion $ 1.68 million
May 13, 9 AM $ 0.00202
+0.83%
$ 8.96 billion $ 1.75 million
May 13, 8 AM $ 0.002
-0.10%
$ 8.88 billion $ 1.73 million
May 13, 7 AM $ 0.002
+0.09%
$ 8.89 billion $ 1.74 million
May 13, 6 AM $ 0.002
-0.18%
$ 8.88 billion $ 1.78 million
May 13, 5 AM $ 0.002
-0.99%
$ 8.9 billion $ 1.8 million
May 13, 4 AM $ 0.00202
+0.13%
$ 8.99 billion $ 1.8 million
May 13, 3 AM $ 0.00202
+0.15%
$ 8.98 billion $ 1.82 million
May 13, 2 AM $ 0.00202
+0.85%
$ 8.96 billion $ 1.83 million
May 13, 1 AM $ 0.002
+1.36%
$ 8.89 billion $ 1.89 million
May 13, 12 AM $ 0.00197
+0.18%
$ 8.77 billion $ 2 million
May 12, 11 PM $ 0.00197
-0.46%
$ 8.75 billion $ 1.99 million
May 12, 10 PM $ 0.00198
+0.44%
$ 8.79 billion $ 1.97 million
May 12, 9 PM $ 0.00197
+0.07%
$ 8.76 billion $ 1.99 million
May 12, 8 PM $ 0.00197
+0.15%
$ 8.75 billion $ 2.14 million
May 12, 7 PM $ 0.00197
+0.55%
$ 8.74 billion $ 2.24 million
May 12, 6 PM $ 0.00196
+0.23%
$ 8.7 billion $ 2.3 million
May 12, 12 PM $ 0.0₆199
+0.00%
$ 884,051 $ 0
May 12, 9 AM $ 0.0₆196
-2.50%
$ 870,658 $ 0
May 12, 8 AM $ 0.0₆201
-11.29%
$ 893,023 $ 3,927
May 12, 7 AM $ 0.0₆226
+0.00%
$ 1.01 million $ 25
May 12, 6 AM $ 0.0₆226
+0.00%
$ 1.01 million $ 25
May 12, 5 AM $ 0.0₆226
+0.00%
$ 1.01 million $ 25
May 12, 4 AM $ 0.0₆226
+0.00%
$ 1.01 million $ 25
May 12, 3 AM $ 0.0₆226
+0.00%
$ 1.01 million $ 25
May 12, 2 AM $ 0.0₆226
+0.00%
$ 1.01 million $ 25
May 12, 1 AM $ 0.0₆226
+0.00%
$ 1.01 million $ 25
May 12, 12 AM $ 0.0₆226
+0.00%
$ 1.01 million $ 25
May 11, 11 PM $ 0.0₆226
+0.00%
$ 1.01 million $ 25
May 11, 10 PM $ 0.0₆226
+0.19%
$ 1.01 million $ 25
May 11, 9 PM $ 0.0₆226
-0.01%
$ 1 million $ 25
May 11, 8 PM $ 0.0₆226
+0.00%
$ 1 million $ 25
May 11, 7 PM $ 0.0₆226
-0.18%
$ 1 million $ 25
May 11, 6 PM $ 0.0₆226
+2.11%
$ 1.01 million $ 37
May 11, 5 PM $ 0.0₆222
-0.01%
$ 985,886 $ 36
May 11, 4 PM $ 0.0₆222
-0.02%
$ 985,965 $ 36
May 11, 3 PM $ 0.0₆222
-0.10%
$ 986,127 $ 43
May 11, 2 PM $ 0.0₆222
+0.00%
$ 987,111 $ 42