Big Pump Historical Data

PUMP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.0₅13
-3.61%
$5.76 million $2.69 million
Jun 23, 2024 $0.0₅134
-2.20%
$5.97 million $913,112
Jun 22, 2024 $0.0₅137
-0.87%
$6.11 million $959,422
Jun 21, 2024 $0.0₅139
-0.38%
$6.16 million $1.63 million
Jun 20, 2024 $0.0₅139
-0.89%
$6.18 million $1.95 million
Jun 19, 2024 $0.0₅14
+2.85%
$6.24 million $2.03 million
Jun 18, 2024 $0.0₅137
-10.54%
$6.07 million $2.61 million
Jun 17, 2024 $0.0₅153
-4.43%
$6.78 million $1.99 million
Jun 16, 2024 $0.0₅16
-0.10%
$7.1 million $1.16 million
Jun 15, 2024 $0.0₅16
-0.61%
$7.1 million $1.4 million
Jun 14, 2024 $0.0₅161
-2.41%
$7.15 million $1.78 million
Jun 13, 2024 $0.0₅165
-4.27%
$7.32 million $2.07 million
Jun 12, 2024 $0.0₅172
+2.87%
$7.65 million $2.58 million
Jun 11, 2024 $0.0₅167
-7.14%
$7.44 million $2.77 million
Jun 10, 2024 $0.0₅18
-7.48%
$8.01 million $1.74 million
Jun 9, 2024 $0.0₅195
-8.19%
$8.66 million $1.47 million
Jun 8, 2024 $0.0₅212
-0.89%
$9.43 million $2.06 million
Jun 7, 2024 $0.0₅214
-24.40%
$9.51 million $3.7 million
Jun 6, 2024 $0.0₅283
+23.35%
$12.58 million $4.23 million
Jun 5, 2024 $0.0₅23
+12.83%
$10.2 million $4.12 million
Jun 4, 2024 $0.0₅203
+14.18%
$9.04 million $2.6 million
Jun 3, 2024 $0.0₅178
+4.82%
$7.92 million $2.26 million
Jun 2, 2024 $0.0₅17
-3.67%
$7.55 million $1.77 million
Jun 1, 2024 $0.0₅176
+11.60%
$7.84 million $1.39 million
May 31, 2024 $0.0₅158
-1.85%
$7.03 million $2.14 million
May 30, 2024 $0.0₅161
-8.08%
$7.16 million $2.43 million
May 29, 2024 $0.0₅175
-2.93%
$7.79 million $2.28 million
May 28, 2024 $0.0₅181
-7.08%
$8.02 million $2.86 million
May 27, 2024 $0.0₅194
-11.70%
$8.63 million $2.95 million
May 26, 2024 $0.0₅22
+42.65%
$9.78 million $2.45 million
May 25, 2024 $0.0₅154
+7.90%
$6.85 million $1.32 million
May 24, 2024 $0.0₅143
+2.64%
$6.35 million $2.21 million
May 23, 2024 $0.0₅139
-5.92%
$6.19 million $2.92 million
May 22, 2024 $0.0₅148
-1.93%
$6.58 million $2.61 million
May 21, 2024 $0.0₅151
+0.98%
$6.71 million $3.04 million
May 20, 2024 $0.0₅149
-0.41%
$6.64 million $2.02 million
May 19, 2024 $0.0₅15
+0.57%
$6.67 million $1.41 million
May 18, 2024 $0.0₅149
+0.32%
$6.63 million $1.63 million
May 17, 2024 $0.0₅149
+8.02%
$6.61 million $2.04 million
May 16, 2024 $0.0₅138
-1.19%
$6.12 million $2.05 million
May 15, 2024 $0.0₅139
+1.35%
$6.19 million $1.63 million
May 14, 2024 $0.0₅138
-1.20%
$6.11 million $1.46 million
May 13, 2024 $0.0₅139
-3.54%
$6.19 million $1.82 million
May 12, 2024 $0.0₅144
+2.64%
$6.41 million $1.16 million
May 11, 2024 $0.0₅141
+1.10%
$6.25 million $1.57 million
May 10, 2024 $0.0₅139
-11.97%
$6.18 million $2.33 million
May 9, 2024 $0.0₅158
-2.67%
$7.02 million $2.27 million
May 8, 2024 $0.0₅162
-0.75%
$7.21 million $2.12 million
May 7, 2024 $0.0₅164
-4.92%
$7.27 million $2.15 million
May 6, 2024 $0.0₅172
-1.08%
$7.64 million $2.02 million